Биржа: Frankfurt Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (257)
- {{item.name}}
- Все секторы
- Энергетика (257)
Разведка и добыча нефти и газа (257)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.59 2.84 USD |
+1.73
|
$6.48B 7.08B USD | $38.9K 42.52K USD | $2.5 2.73 USD | $2.6 2.84 USD | $6.48B 7.08B USD | 11.27 | $0.23 0.25 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-1.9
|
$364.16M 398.07M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $364.16M 398.07M USD | 3.77 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.38 USD |
-1.41
|
$319.44M 349.19M USD | $8.47K 9.26K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $319.44M 349.19M USD | 3.16 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+3.13
|
$232M 253.61M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $232M 253.61M USD | 5.26 | $0.03 0.03 USD | |
| Otto Energy Limited O1E.F | $0.005599 0.0061 USD |
+3.7
|
$29.34M 32.07M USD | $88.62K 96.88K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $29.34M 32.07M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.0035 0.0038 USD |
0
|
$28.48M 31.13M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $28.48M 31.13M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$24.46M 26.74M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.46M 26.74M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0006999 0.00076 USD |
0
|
$20.25M 22.14M USD | $150K 163.97K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $20.25M 22.14M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
0
|
$14.95M 16.35M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.95M 16.35M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
-25
|
$10.4M 11.37M USD | $60K 65.59K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-8.28
|
$8.8M 9.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.09M 8.85M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.09M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
+8.33
|
$8.06M 8.82M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.06M 8.82M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
0
|
$2.02M 2.2M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.2M USD | 1.75 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$527.43K 576.55K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.43K 576.55K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.18 88.74 USD |
+0.27
|
$102.74B 112.31B USD | $602 658.07 USD | $81.18 88.74 USD | $81.18 88.74 USD | $102.74B 112.31B USD | 11.76 | $6.9 7.54 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $25.96 28.38 USD |
+2.45
|
$55.68B 60.87B USD | $785 858.11 USD | $25.96 28.38 USD | $25.96 28.38 USD | $55.68B 60.87B USD | 14.34 | $1.81 1.98 USD | |
| EOG Resources, Inc. EO5.F | $99.59 108.87 USD |
+0.19
|
$55.36B 60.51B USD | $9 9.84 USD | $99.59 108.87 USD | $99.59 108.87 USD | $55.36B 60.51B USD | 10.02 | $9.93 10.85 USD | |
| Hess Corporation AHC.F | $116.82 127.7 USD |
+2.51
|
$37.06B 40.51B USD | $85 92.92 USD | $116.82 127.7 USD | $116.82 127.7 USD | $37.06B 40.51B USD | 14.73 | $7.93 8.67 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.18 131.37 USD |
+1.21
|
$35.78B 39.12B USD | $5 5.47 USD | $120.18 131.37 USD | $120.18 131.37 USD | $35.78B 39.12B USD | 8.76 | $13.71 14.99 USD | |
| Occidental Petroleum Corporation OPC.F | $35.69 39.01 USD |
+0.55
|
$35.18B 38.46B USD | $692 756.45 USD | $35.69 39.01 USD | $35.69 39.01 USD | $35.18B 38.46B USD | 17.93 | $1.99 2.18 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,175 1284.43 USD |
+1.38
|
$27.48B 30.04B USD | $25 27.33 USD | $1,175 1284.43 USD | $1,175 1284.43 USD | $27.48B 30.04B USD | 67.60 | $17.38 19 USD | |
| EQT Corporation EQ6.F | $43.04 47.05 USD |
+0.9
|
$26.04B 28.46B USD | $130 142.11 USD | $43.04 47.05 USD | $43.04 47.05 USD | $26.04B 28.46B USD | 79.70 | $0.54 0.59 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
+1.87
|
$21.75B 23.77B USD | $805 879.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.75B 23.77B USD | 6.60 | $1.65 1.8 USD | |
| Expand Energy Corporation CS1.F | $90.14 98.54 USD |
-1.03
|
$21.23B 23.21B USD | $50 54.66 USD | $90.1 98.49 USD | $90.5 98.93 USD | $21.23B 23.21B USD | 0 | -$4.02 -4.3 USD | |
| Devon Energy Corporation DY6.F | $27.84 30.43 USD |
+1.4
|
$18.13B 19.81B USD | $38 41.54 USD | $27.84 30.43 USD | $27.84 30.43 USD | $18.13B 19.81B USD | 6.90 | $4.03 4.41 USD | |
| Coterra Energy Inc. XCQ.F | $22.3 24.37 USD |
+1
|
$17.35B 18.96B USD | $10 10.93 USD | $22.3 24.37 USD | $22.3 24.37 USD | $17.35B 18.96B USD | 16.89 | $1.32 1.44 USD | |
| Tourmaline Oil Corp. 08T.F | $39.65 43.34 USD |
+0.35
|
$14.96B 16.35B USD | $216 236.12 USD | $39.65 43.34 USD | $39.65 43.34 USD | $14.96B 16.35B USD | 17.78 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $10.92 11.94 USD |
+0.23
|
$13.35B 14.59B USD | $5 5.47 USD | $10.92 11.94 USD | $10.92 11.94 USD | $13.35B 14.59B USD | 5.12 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $18.89 20.65 USD |
+0.77
|
$11.92B 13.03B USD | $531 580.45 USD | $18.72 20.46 USD | $18.89 20.65 USD | $11.92B 13.03B USD | 7.37 | $2.56 2.8 USD | |
| Santos Limited STS1.F | $3.3 3.61 USD |
+0.15
|
$10.75B 11.75B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.75B 11.75B USD | 9.99 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
+3.91
|
$10.69B 11.68B USD | $1.08K 1.18K USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.69B 11.68B USD | 5.11 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.48 2.71 USD |
+0.81
|
$10.37B 11.33B USD | $3.5K 3.83K USD | $2.48 2.71 USD | $2.48 2.71 USD | $10.37B 11.33B USD | 4.76 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $16.79 18.35 USD |
+0.38
|
$9.99B 10.92B USD | $100 109.31 USD | $16.79 18.35 USD | $16.79 18.35 USD | $9.99B 10.92B USD | 13.99 | $1.2 1.31 USD | |
| Antero Resources Corporation 7A6.F | $30.2 33.01 USD |
-0.17
|
$9.47B 10.36B USD | $12 13.12 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.47B 10.36B USD | 188.71 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $30.47 33.31 USD |
+3.67
|
$8.23B 8.99B USD | $59 64.49 USD | $30.47 33.31 USD | $30.47 33.31 USD | $8.23B 8.99B USD | 8.19 | $3.72 4.07 USD | |
| Range Resources Corporation RAX.F | $29.74 32.51 USD |
+0.3
|
$7.17B 7.83B USD | $70 76.52 USD | $29.74 32.51 USD | $29.74 32.51 USD | $7.17B 7.83B USD | 30.34 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.25 15.58 USD |
+3.2
|
$5.36B 5.86B USD | $50 54.66 USD | $14.25 15.58 USD | $14.25 15.58 USD | $5.36B 5.86B USD | 7.12 | $2 2.19 USD | |
| Chord Energy Corporation OS70.F | $81.7 89.31 USD |
+1.39
|
$5.05B 5.52B USD | $4 4.37 USD | $81.7 89.31 USD | $82.08 89.72 USD | $5.05B 5.52B USD | 5.77 | $14.14 15.46 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
+7.11
|
$4.95B 5.41B USD | $1.19K 1.3K USD | $42 45.91 USD | $42.2 46.13 USD | $4.95B 5.41B USD | 10.21 | $4.13 4.51 USD | |
| Comstock Resources, Inc. CX91.F | $16.04 17.53 USD |
-0.68
|
$4.72B 5.16B USD | $1.36K 1.49K USD | $16.04 17.53 USD | $16.04 17.53 USD | $4.72B 5.16B USD | 0 | -$0.67 -0.7 USD | |
| Matador Resources Company 7MR.F | $35.6 38.92 USD |
-2.73
|
$4.46B 4.87B USD | $180 196.76 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.46B 4.87B USD | 5.41 | $6.58 7.19 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $25.6 27.98 USD |
-4.48
|
$3.77B 4.12B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.77B 4.12B USD | 0 | -$1.75 -1.9 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
+0.68
|
$3.57B 3.9B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.57B 3.9B USD | 24.83 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $12.9 14.1 USD |
-0.77
|
$3.33B 3.64B USD | $2.15K 2.35K USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.33B 3.64B USD | 10.84 | $1.19 1.3 USD | |
| Whitecap Resources Inc. J6I.F | $5.15 5.63 USD |
+0.31
|
$3.07B 3.36B USD | $450 491.91 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.07B 3.36B USD | 5.30 | $0.97 1.06 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
+0.65
|
$2.85B 3.11B USD | $135 147.57 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.85B 3.11B USD | 7.64 | $4.08 4.46 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $152 166.16 USD |
+1.33
|
$2.74B 3B USD | $66 72.15 USD | $152 166.16 USD | $152 166.16 USD | $2.74B 3B USD | 0 | -$12.99 -14.1 USD | |
| Harbour Energy plc PQQ2.F | $1.75 1.91 USD |
+1.16
|
$2.66B 2.9B USD | $300 327.94 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.66B 2.9B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $1.81 1.98 USD |
-0.5
|
$2.61B 2.86B USD | $3.3K 3.61K USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.61B 2.86B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $18.3 20 USD |
-1.08
|
$2.61B 2.85B USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $2.61B 2.85B USD | 7.62 | $2.4 2.62 USD | |
| Delek Group Ltd. 6D40.F | $13.3 14.54 USD |
0
|
$2.6B 2.84B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.6B 2.84B USD | 7.55 | $1.76 1.92 USD | |
| Civitas Resources, Inc. B2C.F | $25.73 28.13 USD |
-0.54
|
$2.39B 2.62B USD | $40 43.73 USD | $25.73 28.13 USD | $25.73 28.13 USD | $2.39B 2.62B USD | 3.44 | $7.47 8.17 USD | |
| SM Energy Company SJL.F | $20.4 22.3 USD |
+0.99
|
$2.36B 2.58B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.36B 2.58B USD | 3.46 | $5.89 6.44 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.22 12.26 USD |
-0.44
|
$2.26B 2.47B USD | $50 54.66 USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.26B 2.47B USD | 12.46 | $0.9 0.98 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.15 23.12 USD |
+1.59
|
$2.11B 2.3B USD | $200 218.63 USD | $20.99 22.94 USD | $21.15 23.12 USD | $2.11B 2.3B USD | 4.65 | $4.54 4.96 USD | |
| Energean plc 1YE.F | $9.92 10.84 USD |
-0.45
|
$1.86B 2.03B USD | $350 382.6 USD | $9.92 10.84 USD | $9.92 10.84 USD | $1.86B 2.03B USD | 18.02 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.16 2.36 USD |
-0.92
|
$1.82B 1.99B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.16 2.36 USD | $1.82B 1.99B USD | 9.39 | $0.23 0.25 USD | |
| NuVista Energy Ltd. NVG.F | $7.85 8.58 USD |
+2.61
|
$1.61B 1.77B USD | $70 76.52 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.61B 1.77B USD | 8.44 | $0.93 1.02 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
0
|
$1.61B 1.76B USD | $555 606.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.61B 1.76B USD | 2.90 | $2.17 2.37 USD | |
| Athabasca Oil Corporation ATI.F | $3.09 3.37 USD |
-0.03
|
$1.58B 1.72B USD | $1.54K 1.69K USD | $3.09 3.37 USD | $3.09 3.37 USD | $1.58B 1.72B USD | 5.71 | $0.54 0.59 USD | |
| Beach Energy Limited BPS.F | $0.65 0.71 USD |
+0.78
|
$1.5B 1.64B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.5B 1.64B USD | 32.25 | $0.02 0.02 USD | |
| Paramount Resources Ltd. PQ51.F | $10.1 11.04 USD |
0
|
$1.49B 1.63B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.49B 1.63B USD | 7.06 | $1.43 1.56 USD | |
| International Petroleum Corporation IPT.F | $12.78 13.97 USD |
+0.08
|
$1.48B 1.62B USD | $71 77.61 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.48B 1.62B USD | 17.74 | $0.72 0.79 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+1.08
|
$1.43B 1.56B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.43B 1.56B USD | 4.70 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $48.65 53.18 USD |
+1.57
|
$1.29B 1.41B USD | $88 96.2 USD | $48.4 52.91 USD | $48.65 53.18 USD | $1.29B 1.41B USD | 0 | -$2.39 -2.6 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
+1.71
|
$1.25B 1.37B USD | $15 16.4 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.25B 1.37B USD | 12.52 | $0.19 0.21 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+5.95
|
$1.24B 1.35B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.24B 1.35B USD | 4.45 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.4 8.09 USD |
-0.74
|
$1.22B 1.34B USD | $9.8K 10.71K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.22B 1.34B USD | 11.93 | $0.62 0.68 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.76 11.76 USD |
+0.17
|
$1.18B 1.29B USD | $300 327.94 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.18B 1.29B USD | 0 | -$0.11 -0.1 USD | |
| Talos Energy Inc. 7T2.F | $6.3 6.88 USD |
-0.66
|
$1.13B 1.24B USD | $2K 2.19K USD | $6.3 6.88 USD | $6.3 6.88 USD | $1.13B 1.24B USD | 0 | -$0.39 -0.4 USD | |
| Baytex Energy Corp. B5X.F | $1.43 1.56 USD |
-0.35
|
$1.11B 1.22B USD | $2.21K 2.42K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.11B 1.22B USD | 7.95 | $0.18 0.2 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.4 7 USD |
+0.79
|
$1.09B 1.19B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.09B 1.19B USD | 80.00 | $0.08 0.09 USD | |
| HighPeak Energy, Inc. 58R.F | $8.25 9.02 USD |
+3.77
|
$1.09B 1.19B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.09B 1.19B USD | 13.98 | $0.59 0.64 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.82 4.17 USD |
+1.44
|
$1.06B 1.16B USD | $500 546.57 USD | $3.82 4.17 USD | $3.82 4.17 USD | $1.06B 1.16B USD | 29.35 | $0.13 0.14 USD | |
| DNO ASA NK1A.F | $1 1.09 USD |
-0.05
|
$971.59M 1.06B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $971.59M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Headwater Exploration Inc. C6V.F | $3.7 4.04 USD |
+0.54
|
$889.87M 972.75M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $889.87M 972.75M USD | 7.25 | $0.51 0.56 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.47 4.89 USD |
+0.09
|
$889.16M 971.98M USD | $1K 1.09K USD | $4.47 4.89 USD | $4.47 4.89 USD | $889.16M 971.98M USD | 4.34 | $1.03 1.13 USD | |
| Vermilion Energy Inc. CVZ.F | $5.58 6.1 USD |
-0.29
|
$860.86M 941.03M USD | $570 623.09 USD | $5.58 6.1 USD | $5.58 6.1 USD | $860.86M 941.03M USD | 0 | -$0.19 -0.2 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $187 204.42 USD |
+0.27
|
$846.01M 924.81M USD | $57 62.31 USD | $187 204.42 USD | $187 204.42 USD | $846.01M 924.81M USD | 23.37 | $8 8.75 USD | |
| Africa Oil Corp. AFZ.F | $1.19 1.3 USD |
+0.08
|
$803.44M 878.27M USD | $8.8K 9.62K USD | $1.19 1.3 USD | $1.19 1.3 USD | $803.44M 878.27M USD | 0 | -$0.55 -0.6 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.66 4 USD |
+3.39
|
$762.85M 833.9M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $762.85M 833.9M USD | 24.39 | $0.15 0.16 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.48 1.62 USD |
-0.3
|
$723.55M 790.94M USD | $3.11K 3.4K USD | $1.48 1.62 USD | $1.48 1.62 USD | $723.55M 790.94M USD | 4.23 | $0.35 0.38 USD | |
| Parex Resources Inc. QPX.F | $7.37 8.06 USD |
-0.19
|
$721.51M 788.7M USD | $916 1K USD | $7.37 8.06 USD | $7.37 8.06 USD | $721.51M 788.7M USD | 13.90 | $0.53 0.58 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.95 4.32 USD |
+2.76
|
$636.86M 696.17M USD | $300 327.94 USD | $3.86 4.22 USD | $3.95 4.32 USD | $636.86M 696.17M USD | 9.18 | $0.43 0.47 USD | |
| BW Energy Limited 6BW.F | $2.3 2.51 USD |
0
|
$595.94M 651.44M USD | $14 15.3 USD | $2.3 2.51 USD | $2.3 2.51 USD | $595.94M 651.44M USD | 4.02 | $0.57 0.62 USD | |
| Karoon Energy Ltd LBL.F | $0.78 0.85 USD |
+0.65
|
$590.61M 645.62M USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $590.61M 645.62M USD | 5.53 | $0.14 0.15 USD | |
| Valeura Energy Inc. 83PN.F | $4.94 5.4 USD |
+6.14
|
$563.26M 615.72M USD | $4.31K 4.72K USD | $4.94 5.4 USD | $4.94 5.4 USD | $563.26M 615.72M USD | 13.00 | $0.38 0.42 USD | |
| Serica Energy plc A3P.F | $1.42 1.55 USD |
-6.58
|
$554.55M 606.19M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $554.55M 606.19M USD | 7.09 | $0.2 0.22 USD | |
| Vital Energy, Inc. 8LP1.F | $13.5 14.76 USD |
+1.5
|
$532.05M 581.61M USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $532.05M 581.61M USD | 0 | -$4.19 -4.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}