Биржа: Frankfurt Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (202)
Frankfurt (202)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (202)
Медицинские приборы (202)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.14 USD |
-1.6
|
$311.73M 340.77M USD | $644 703.98 USD | $1.05 1.14 USD | $1.06 1.16 USD | $311.73M 340.77M USD | 0 | -$1.41 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $116.32 127.15 USD |
+6.23
|
$211.61B 231.32B USD | $1.65K 1.8K USD | $114.28 124.92 USD | $116.32 127.15 USD | $211.61B 231.32B USD | 17.18 | $6.77 7.4 USD | |
| Boston Scientific Corporation BSX.F | $84.2 92.04 USD |
+2.18
|
$127.49B 139.36B USD | $90 98.38 USD | $84.2 92.04 USD | $84.2 92.04 USD | $127.49B 139.36B USD | 76.54 | $1.1 1.2 USD | |
| Stryker Corporation SYK.F | $308.4 337.12 USD |
+0.33
|
$117.71B 128.68B USD | $124 135.55 USD | $304.8 333.19 USD | $308.5 337.23 USD | $117.71B 128.68B USD | 44.76 | $6.89 7.53 USD | |
| Medtronic plc 2M6.F | $72.96 79.76 USD |
-0.56
|
$93.57B 102.29B USD | $347 379.32 USD | $72.37 79.11 USD | $73.54 80.39 USD | $93.57B 102.29B USD | 25.07 | $2.91 3.18 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
+0.92
|
$50.82B 55.55B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $50.82B 55.55B USD | 24.71 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $44.68 48.84 USD |
+0.09
|
$50.4B 55.1B USD | $1.08K 1.18K USD | $44.65 48.81 USD | $44.98 49.17 USD | $50.4B 55.1B USD | 25.24 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.63 68.46 USD |
+1.75
|
$37.58B 41.08B USD | $96 104.94 USD | $62.3 68.1 USD | $62.91 68.77 USD | $37.58B 41.08B USD | 30.25 | $2.07 2.26 USD | |
| DexCom, Inc. DC4.F | $60.79 66.45 USD |
+0.85
|
$24.07B 26.31B USD | $338 369.48 USD | $60.79 66.45 USD | $60.79 66.45 USD | $24.07B 26.31B USD | 48.63 | $1.25 1.37 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.04 23 USD |
-0.38
|
$19.58B 21.41B USD | $80 87.45 USD | $21.03 22.99 USD | $21.15 23.12 USD | $19.58B 21.41B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-2.91
|
$19.08B 20.86B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $19.08B 20.86B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.36 93.31 USD |
-0.74
|
$16.89B 18.46B USD | $63 68.87 USD | $85.06 92.98 USD | $85.36 93.31 USD | $16.89B 18.46B USD | 21.77 | $3.92 4.29 USD | |
| Insulet Corporation GOV.F | $216.6 236.77 USD |
-1.1
|
$15.42B 16.86B USD | $4 4.37 USD | $207.3 226.61 USD | $220.9 241.47 USD | $15.42B 16.86B USD | 42.30 | $5.12 5.6 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
+0.41
|
$15.03B 16.43B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $15.03B 16.43B USD | 24.21 | $2.04 2.23 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $149.8 163.75 USD |
+3.13
|
$11.01B 12.04B USD | $5 5.47 USD | $147 160.69 USD | $149.8 163.75 USD | $11.01B 12.04B USD | 30.38 | $4.93 5.39 USD | |
| Smith & Nephew plc NPW1.F | $11.44 12.51 USD |
+0.26
|
$10.12B 11.07B USD | $870 951.03 USD | $11.44 12.51 USD | $11.44 12.51 USD | $10.12B 11.07B USD | 27.23 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
0
|
$9.99B 10.92B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.99B 10.92B USD | 27.56 | $0.82 0.9 USD | |
| Cochlear Limited OC5.F | $145.18 158.7 USD |
+0.41
|
$9.56B 10.45B USD | $55 60.12 USD | $145.18 158.7 USD | $145.18 158.7 USD | $9.56B 10.45B USD | 45.79 | $3.17 3.47 USD | |
| Penumbra, Inc. 0P8.F | $242.8 265.41 USD |
-0.12
|
$9.46B 10.34B USD | $20 21.86 USD | $239 261.26 USD | $245.1 267.93 USD | $9.46B 10.34B USD | 758.75 | $0.32 0.35 USD | |
| Cochlear Limited OC50.F | $72 78.71 USD |
-0.69
|
$9.45B 10.33B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $9.45B 10.33B USD | 45.28 | $1.59 1.74 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
0
|
$8.57B 9.37B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.57B 9.37B USD | 94.69 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $133.15 145.55 USD |
+1.56
|
$7.37B 8.06B USD | $30 32.79 USD | $133.15 145.55 USD | $133.45 145.88 USD | $7.37B 8.06B USD | 0 | -$5.06 -5.5 USD | |
| Demant A/S WDH1.F | $30 32.79 USD |
+0.13
|
$6.39B 6.99B USD | $1K 1.09K USD | $30 32.79 USD | $30 32.79 USD | $6.39B 6.99B USD | 16.85 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.8 16.18 USD |
0
|
$6.38B 6.97B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.38B 6.97B USD | 16.62 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.1 236.23 USD |
-0.14
|
$6.06B 6.62B USD | $50 54.66 USD | $216.1 236.23 USD | $216.1 236.23 USD | $6.06B 6.62B USD | 0 | -$57.89 -63.2 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.87B 6.42B USD | 0 | -$57.89 -63.2 USD | |
| Bruker Corporation BKD.F | $32.71 35.76 USD |
-3.51
|
$4.96B 5.42B USD | $100 109.31 USD | $32.71 35.76 USD | $32.71 35.76 USD | $4.96B 5.42B USD | 48.82 | $0.67 0.73 USD | |
| Getinge AB (publ) GTN.F | $17.53 19.16 USD |
+1.24
|
$4.84B 5.29B USD | $1 1.09 USD | $17.53 19.16 USD | $17.53 19.16 USD | $4.84B 5.29B USD | 32.45 | $0.54 0.59 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
-4.91
|
$4.52B 4.94B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.52B 4.94B USD | 0 | -$2.43 -2.6 USD | |
| Ambu A/S 547A.F | $15.26 16.68 USD |
+1.06
|
$4.12B 4.51B USD | $180 196.76 USD | $15.05 16.45 USD | $15.26 16.68 USD | $4.12B 4.51B USD | 95.37 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $15.3 16.72 USD |
-0.65
|
$4.05B 4.43B USD | $105 114.78 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.05B 4.43B USD | 95.62 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124 135.55 USD |
-0.44
|
$3.85B 4.21B USD | $9 9.84 USD | $124 135.55 USD | $128.55 140.52 USD | $3.85B 4.21B USD | 80.51 | $1.54 1.68 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
+0.99
|
$3.63B 3.96B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $3.63B 3.96B USD | 33.88 | $3.01 3.29 USD | |
| iRhythm Technologies, Inc. I25.F | $86 94.01 USD |
-0.58
|
$2.83B 3.09B USD | $35 38.26 USD | $86 94.01 USD | $88 96.2 USD | $2.83B 3.09B USD | 0 | -$3.18 -3.4 USD | |
| Vitrolife AB (publ) VTFN.F | $13.81 15.1 USD |
+2.07
|
$1.92B 2.1B USD | $57 62.31 USD | $13.64 14.91 USD | $13.81 15.1 USD | $1.92B 2.1B USD | 40.61 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.57 13.74 USD |
+1.78
|
$1.87B 2.04B USD | $600 655.88 USD | $12.57 13.74 USD | $12.59 13.76 USD | $1.87B 2.04B USD | 13.80 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| LivaNova PLC LIA.F | $30.8 33.67 USD |
-0.65
|
$1.7B 1.86B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.7B 1.86B USD | 30.19 | $1.02 1.11 USD | |
| NovoCure Limited 038.F | $13.28 14.52 USD |
-2.39
|
$1.5B 1.64B USD | $49 53.56 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.5B 1.64B USD | 0 | -$1.38 -1.5 USD | |
| UFP Technologies, Inc. UFP.F | $180.5 197.31 USD |
+1.06
|
$1.41B 1.54B USD | $17 18.58 USD | $180.5 197.31 USD | $180.5 197.31 USD | $1.41B 1.54B USD | 26.86 | $6.72 7.35 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.89 9.72 USD |
+5.46
|
$1.38B 1.51B USD | $301 329.03 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.38B 1.51B USD | 0 | -$1 -1.09 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.8 USD |
0
|
$1.36B 1.49B USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.36B 1.49B USD | 0 | -$0.2 -0.2 USD | |
| CONMED Corporation EC8.F | $42.4 46.35 USD |
+0.95
|
$1.33B 1.45B USD | $47 51.38 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.33B 1.45B USD | 11.27 | $3.76 4.11 USD | |
| Eckert & Ziegler SE EUZ.F | $53.1 58.05 USD |
+1.53
|
$1.13B 1.24B USD | $65 71.05 USD | $52.65 57.55 USD | $53.3 58.26 USD | $1.13B 1.24B USD | 30.69 | $1.73 1.89 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $13.9 15.19 USD |
+0.72
|
$1.07B 1.17B USD | $135 147.57 USD | $13.8 15.09 USD | $14 15.3 USD | $1.07B 1.17B USD | 0 | -$0.08 -0.08 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.16 16.57 USD |
-1.53
|
$1.01B 1.1B USD | $85 92.92 USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.01B 1.1B USD | 0 | -$1.3 -1.4 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $48.6 53.13 USD |
-1.62
|
$1B 1.09B USD | $180 196.76 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1B 1.09B USD | 7.35 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.5 65.04 USD |
-2.14
|
$995.22M 1.09B USD | $70 76.52 USD | $59.3 64.82 USD | $60.1 65.7 USD | $995.22M 1.09B USD | 9.00 | $6.61 7.23 USD | |
| Paragon 28, Inc. 7GQ.F | $11.4 12.46 USD |
+0.88
|
$964.18M 1.05B USD | $2 2.19 USD | $11.3 12.35 USD | $11.4 12.46 USD | $964.18M 1.05B USD | 0 | -$0.58 -0.6 USD | |
| Artivion, Inc. CYL.F | $20.3 22.19 USD |
+1.5
|
$885.63M 968.12M USD | $500 546.57 USD | $20.3 22.19 USD | $20.3 22.19 USD | $885.63M 968.12M USD | 0 | -$0.28 -0.3 USD | |
| InMode Ltd. 154.F | $13.04 14.25 USD |
-1.66
|
$884.67M 967.06M USD | $30 32.79 USD | $13.04 14.25 USD | $13.04 14.25 USD | $884.67M 967.06M USD | 6.55 | $1.99 2.18 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26.2 28.64 USD |
-4.38
|
$757.4M 827.94M USD | $520 568.43 USD | $26.2 28.64 USD | $26.8 29.3 USD | $757.4M 827.94M USD | 0 | -$2.66 -2.9 USD | |
| PHC Holdings Corporation 2GY.F | $5.7 6.23 USD |
0
|
$734.15M 802.53M USD | $2.09K 2.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $734.15M 802.53M USD | 19.65 | $0.29 0.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+4.55
|
$714.09M 780.59M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $714.09M 780.59M USD | 13.80 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $7.65 8.36 USD |
-0.13
|
$635.06M 694.2M USD | $115 125.71 USD | $7.63 8.34 USD | $7.65 8.36 USD | $635.06M 694.2M USD | 10.05 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $13.7 14.98 USD |
+1.48
|
$620.9M 678.73M USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $620.9M 678.73M USD | 0 | -$0.2 -0.2 USD | |
| Revenio Group Oyj R0V.F | $23.25 25.42 USD |
-2.72
|
$618.42M 676.02M USD | $134 146.48 USD | $23.25 25.42 USD | $23.5 25.69 USD | $618.42M 676.02M USD | 33.69 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
0
|
$611.26M 668.19M USD | $256 279.84 USD | $1.82 1.99 USD | $1.83 2 USD | $611.26M 668.19M USD | 45.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
0
|
$585.09M 639.58M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $585.09M 639.58M USD | 33.83 | $1.33 1.45 USD | |
| SI-BONE, Inc. 2K3.F | $11.4 12.46 USD |
+1.79
|
$510.1M 557.61M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $510.1M 557.61M USD | 0 | -$0.66 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.6 11.59 USD |
+0.95
|
$501.79M 548.53M USD | $117 127.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $501.79M 548.53M USD | 0 | -$7.37 -8.05 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
-1.63
|
$449.45M 491.31M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $449.45M 491.31M USD | 0 | -$1.45 -1.5 USD | |
| Orthofix Medical Inc. OM2.F | $11.2 12.24 USD |
-2.61
|
$446.2M 487.75M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $446.2M 487.75M USD | 0 | -$2.9 -3.1 USD | |
| PolyNovo Limited MFJ.F | $0.5799 0.63 USD |
+4.5
|
$429.45M 469.44M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $429.45M 469.44M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.14 3.43 USD |
-2.48
|
$410.3M 448.51M USD | $0 0 USD | $3.14 3.43 USD | $3.2 3.5 USD | $410.3M 448.51M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
0
|
$348.82M 381.31M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $348.82M 381.31M USD | 0 | -$0.9 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.51 0.56 USD |
-0.97
|
$345.78M 377.98M USD | $1.02K 1.11K USD | $0.51 0.56 USD | $0.52 0.56 USD | $345.78M 377.98M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4899 0.53 USD |
+1.8
|
$344.44M 376.52M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $344.44M 376.52M USD | 0 | -$0.11 -0.1 USD | |
| CellaVision AB (publ) C26.F | $13.24 14.47 USD |
+1.07
|
$324.96M 355.23M USD | $75 81.99 USD | $13.24 14.47 USD | $13.28 14.52 USD | $324.96M 355.23M USD | 24.98 | $0.53 0.58 USD | |
| Ion Beam Applications SA IOB.F | $9.77 10.68 USD |
+1.24
|
$298.55M 326.36M USD | $2K 2.19K USD | $9.77 10.68 USD | $9.77 10.68 USD | $298.55M 326.36M USD | 36.18 | $0.27 0.3 USD | |
| Stratec SE SBS.F | $22.95 25.09 USD |
+1.1
|
$282.67M 308.99M USD | $943 1.03K USD | $22.7 24.81 USD | $22.95 25.09 USD | $282.67M 308.99M USD | 27.98 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$282.25M 308.53M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $282.25M 308.53M USD | 18.54 | $0.62 0.68 USD | |
| Semler Scientific, Inc. 6FA.F | $26.4 28.86 USD |
-8.97
|
$273.56M 299.04M USD | $303 331.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $273.56M 299.04M USD | 5.86 | $4.5 4.92 USD | |
| NIOX Group Plc 82C.F | $0.6099 0.67 USD |
-5.43
|
$263.23M 287.75M USD | $17 18.58 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $263.23M 287.75M USD | 61.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.25 6.83 USD |
-5.3
|
$257.69M 281.69M USD | $240 262.35 USD | $6.25 6.83 USD | $6.25 6.83 USD | $257.69M 281.69M USD | 0 | -$1.04 -1.1 USD | |
| Guerbet SA 4G8.F | $19.26 21.05 USD |
-0.21
|
$250.14M 273.43M USD | $550 601.22 USD | $19.26 21.05 USD | $19.26 21.05 USD | $250.14M 273.43M USD | 18.00 | $1.07 1.17 USD | |
| Medistim ASA MD1.F | $13.35 14.59 USD |
+1.14
|
$248.45M 271.59M USD | $75 81.99 USD | $13.35 14.59 USD | $13.45 14.7 USD | $248.45M 271.59M USD | 28.40 | $0.47 0.51 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.1 26.34 USD |
0
|
$243.25M 265.91M USD | $750 819.85 USD | $24.05 26.29 USD | $24.1 26.34 USD | $243.25M 265.91M USD | 38.87 | $0.62 0.68 USD | |
| MaxCyte, Inc. MYE0.F | $2.18 2.38 USD |
-4.39
|
$242.88M 265.5M USD | $600 655.88 USD | $2.18 2.38 USD | $2.22 2.43 USD | $242.88M 265.5M USD | 0 | -$0.34 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
-1.99
|
$234.35M 256.18M USD | $840 918.23 USD | $3.35 3.66 USD | $3.35 3.66 USD | $234.35M 256.18M USD | 0 | -$0.11 -0.1 USD | |
| ZimVie Inc. O23.F | $8 8.75 USD |
+2.56
|
$233.97M 255.76M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $233.97M 255.76M USD | 0 | -$1.09 -1.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
0
|
$229.95M 251.37M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $229.95M 251.37M USD | 22.00 | $0.25 0.27 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+0.62
|
$220.93M 241.51M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.93M 241.51M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+2.29
|
$215.07M 235.1M USD | $2.1K 2.29K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $215.07M 235.1M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.14 1.25 USD |
-0.44
|
$212.96M 232.79M USD | $268 292.96 USD | $1.14 1.25 USD | $1.14 1.25 USD | $212.96M 232.79M USD | 0 | -$0.1 -0.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
+0.33
|
$211.23M 230.9M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $211.23M 230.9M USD | 0 | -$0.42 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
0
|
$210.54M 230.15M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $210.54M 230.15M USD | 0 | -$2.12 -2.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.9 13.01 USD |
-0.83
|
$168.69M 184.41M USD | $75 81.99 USD | $11.8 12.9 USD | $11.9 13.01 USD | $168.69M 184.41M USD | 0 | -$0.53 -0.5 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.12 4.5 USD |
-2.83
|
$165.9M 181.35M USD | $455 497.38 USD | $4.12 4.5 USD | $4.12 4.5 USD | $165.9M 181.35M USD | 0 | -$1.28 -1.3 USD | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-2.42
|
$162.67M 177.82M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.67M 177.82M USD | 0 | -$1.33 -1.4 USD | |
| Accuray Incorporated XEJ.F | $1.27 1.39 USD |
-1.55
|
$130.9M 143.09M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $130.9M 143.09M USD | 0 | -$0.04 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
+2.31
|
$128.24M 140.18M USD | $3.5K 3.83K USD | $1.23 1.35 USD | $1.24 1.36 USD | $128.24M 140.18M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $5.94 6.49 USD |
+0.68
|
$127.57M 139.45M USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $127.57M 139.45M USD | 31.26 | $0.19 0.21 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.63 2.87 USD |
-3.31
|
$90.81M 99.26M USD | $0 0 USD | $2.53 2.77 USD | $2.63 2.87 USD | $90.81M 99.26M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}