Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$160.87B
Общий объем
BTC 56.52%   •   ETH 11.42%
Доминирование

Страница результатов 23 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BELIMO Holding AG  BLHWF $1,078.00 —
0
$13.26B — $10.00 — $600.00 — $600.00 — $13.26B — 62.89 $17.14 —
Taisei Corporation  TISCY $19.97 —
0
$13.26B — $38.00 — $19.50 — $19.50 — $13.26B — 15.36 $1.30 —
Shenzhou  SHZHY $8.66 —
+3.24
$13.22B — $9.55K — $8.33 — $8.84 — $13.22B — 14.19 $0.61 —
Tokyo Gas Co.,Ltd  TKGSF $38.20 —
0
$13.20B — $300.00 — $25.90 — $26.23 — $13.20B — 11.57 $3.30 —
JD Logistics  JDLGF $1.55 —
0
$13.19B — $1.90K — $1.50 — $1.55 — $13.19B — 11.07 $0.14 —
CapitaLand Integrated Commercial Trust  CPAMF $1.75 —
0
$13.19B — $49.00 — $1.55 — $1.55 — $13.19B — 17.50 $0.10 —
Fresenius Medical Care AG  FMCQF $44.71 —
0
$13.17B — $899.00 — $56.00 — $56.00 — $13.17B — 15.91 $2.81 —
Gjensidige Forsikring ASA  GJNSY $25.63 —
+0.99
$13.17B — $26.00 — $28.89 — $28.89 — $13.17B — 21.35 $1.20 —
Insurance Australia  IAUGF $5.55 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
MMG  MMLTF $0.97 —
0
$13.07B — $1.60K — $0.65 — $0.65 — $13.07B — 24.26 $0.04 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$13.05B — $60.00 — $1.70 — $1.70 — $13.05B — 12.99 $0.10 —
Rakuten  RKUNF $5.52 —
-0.72
$13.03B — $250.00 — $5.52 — $5.52 — $13.03B — 0 -$0.62 —
PTT Exploration and Production Public Company Limited  PTXLF $3.54 —
0
$13.00B — $47.00 — $3.23 — $3.23 — $13.00B — 7.54 $0.47 —
ageas SA/NV  AGESY $67.74 —
+1.03
$12.92B — $840.00 — $67.02 — $67.74 — $12.92B — 9.42 $7.19 —
James Hardie Industries  JHIUF $22.26 —
0
$12.89B — $125.00 — $28.00 — $28.00 — $12.89B — 50.59 $0.44 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.80 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
Kirin Holdings Company  KNBWF $15.84 —
0
$12.83B — $9.92K — $15.57 — $15.84 — $12.83B — 37.71 $0.42 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$12.81B — $1.00 — $1.19 — $1.19 — $12.81B — 24.16 $0.06 —
Origin Energy Limited  OGFGY $7.30 —
-3.69
$12.78B — $250.00 — $7.90 — $8.00 — $12.78B — 13.27 $0.55 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.96 $2.41 —
Porsche Automobil Holding SE  POAHF $41.51 —
-1.26
$12.71B — $1.00 — $42.04 — $42.04 — $12.71B — 0 -$79.87 —
Alibaba Health Information Technology  ALBHF $0.79 —
0
$12.70B — $110.00 — $0.88 — $0.88 — $12.70B — 78.90 $0.01 —
Aisin Corporation  ASEKY $17.20 —
0
$12.66B — $807.00 — $17.15 — $17.20 — $12.66B — 12.19 $1.41 —
Emera Incorporated  ERRAF $18.10 —
0
$12.66B — $1.40K — $16.53 — $16.53 — $12.66B — 10.20 $1.77 —
Admiral  AMIGF $42.34 —
0
$12.66B — $100.00 — $45.00 — $45.00 — $12.66B — 11.85 $3.57 —
Eiffage SA  EFGSY $26.20 —
+3.09
$12.61B — $9.00 — $26.81 — $26.81 — $12.61B — 11.15 $2.35 —
GAIL (India)  GAILF $11.50 —
-1.03
$12.60B — $100.00 — $12.97 — $12.97 — $12.60B — 10.36 $1.11 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.59B — $396.00 — $0.10 — $0.10 — $12.59B — 0 $0.00 —
SEGRO  SEGXF $9.28 —
+1.98
$12.55B — $500.00 — $9.10 — $9.10 — $12.55B — 15.46 $0.60 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Insurance Australia Group Limited  IAUGY $26.49 —
0
$12.53B — $43.00 — $25.53 — $25.53 — $12.53B — 14.24 $1.86 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$12.46B — $500.00 — $6.25 — $6.25 — $12.46B — 14.67 $0.37 —
China Resources Power Holdings Company  CRPJY $36.10 —
0
$12.46B — $2.00 — $35.85 — $35.85 — $12.46B — 7.36 $4.90 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 11.01 $11.72 —
Japan Exchange Group, Inc.  OSCUF $11.15 —
-3.04
$12.38B — $500.00 — $10.50 — $10.55 — $12.38B — 28.58 $0.39 —
Sino Land Company Limited  SNLAY $6.26 —
-4.43
$12.27B — $432.00 — $6.49 — $6.49 — $12.27B — 21.58 $0.29 —
Alstom SA  AOMFF $25.75 —
0
$12.26B — $2.00K — $25.77 — $25.77 — $12.26B — 38.43 $0.67 —
Ipsen S.A.  IPSEY $36.72 —
-0.08
$12.26B — $250.00 — $37.10 — $37.10 — $12.26B — 23.69 $1.55 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $34.88 —
0
$12.23B — $1.00 — $32.06 — $32.06 — $12.23B — 0 $0.00 —
CP ALL Public Company Limited  CPPCY $12.31 —
0
$12.20B — $1.88K — $13.44 — $13.44 — $12.20B — 12.95 $0.95 —
Accor SA  ACRFF $52.11 —
0
$12.20B — $365.00 — $52.50 — $52.50 — $12.20B — 20.19 $2.58 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 24.25 $5.69 —
Eurofins Scientific SE  ERFSF $68.82 —
+0.54
$12.18B — $175.00 — $70.00 — $70.00 — $12.18B — 26.26 $2.62 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
Alibaba Health Information Technology  ALBBY $14.82 —
+4.42
$12.11B — $115.00 — $14.72 — $15.02 — $12.11B — 59.26 $0.25 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
Fisher & Paykel Healthcare  FSPKF $20.56 —
0
$12.05B — $100.00 — $21.56 — $21.56 — $12.05B — 57.11 $0.36 —
BE Semiconductor Industries  BESVF $152.24 —
0
$12.01B — $100.00 — $142.70 — $142.70 — $12.01B — 70.81 $2.15 —
Link Real Estate Investment Trust  LKREF $4.59 —
-9.65
$11.97B — $317.00 — $5.05 — $5.05 — $11.97B — 0 -$0.34 —
Tsingtao Brewery Company  TSGTF $6.89 —
0
$11.93B — $300.00 — $6.55 — $6.55 — $11.93B — 14.35 $0.48 —
Baloise Holding AG  BLHEY $25.80 —
0
$11.91B — $1.00K — $25.80 — $25.80 — $11.91B — 21.49 $1.20 —
Daifuku  DAIUF $32.01 —
+6.63
$11.90B — $100.00 — $31.00 — $31.00 — $11.90B — 31.69 $1.01 —
Scentre Group  STGPF $2.24 —
0
$11.85B — $200.00 — $2.24 — $2.30 — $11.85B — 12.44 $0.18 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 25.07 $0.65 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.18 $2.04 —
Guangzhou Automobile  GNZUF $0.44 —
+10
$11.81B — $22.63K — $0.42 — $0.44 — $11.81B — 0 -$0.05 —
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $100.00 — $91.99 — $91.99 — $11.78B — 30.35 $3.03 —
Isuzu Motors  ISUZF $14.58 —
0
$11.71B — $100.00 — $15.00 — $15.00 — $11.71B — 12.35 $1.18 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$49.34 —
Tsingtao Brewery Company Limited  TSGTY $36.69 —
0
$11.68B — $110.00 — $35.20 — $35.65 — $11.68B — 15.41 $2.38 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $100.00 — $16.80 — $16.80 — $11.68B — 4.33 $4.08 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Cochlear  CHEOF $177.96 —
0
$11.64B — $50.00 — $182.91 — $182.91 — $11.64B — 46.34 $3.84 —
Klépierre SA  KLPEF $39.80 —
0
$11.62B — $101.00 — $37.85 — $37.85 — $11.62B — 8.41 $4.73 —
Daiwa Securities  DSECF $7.95 —
0
$11.62B — $200.00 — $6.49 — $6.64 — $11.62B — 11.35 $0.70 —
Swire Pacific Limited  SWRBY $7.58 —
0
$11.60B — $100.00 — $7.58 — $7.58 — $11.60B — 12.84 $0.59 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.50 —
0
$11.59B — $100.00 — $22.50 — $22.50 — $11.59B — 20.83 $1.08 —
Baloise Holding AG  BLHEF $246.84 —
0
$11.55B — $2.00 — $236.05 — $239.50 — $11.55B — 20.16 $12.24 —
Symrise AG  SYIEF $82.55 —
-0.82
$11.54B — $375.00 — $82.25 — $82.25 — $11.54B — 19.74 $4.18 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 22.54 $1.12 —
CapitaLand Ascendas REIT  ACDSF $2.15 —
+18.78
$11.49B — $614.00 — $2.15 — $2.15 — $11.49B — 17.91 $0.12 —
Orient Overseas (International) Limited  OROVY $85.12 —
0
$11.48B — $317.00 — $85.50 — $87.08 — $11.48B — 4.17 $20.40 —
SCSK  SCSKF $35.70 —
0
$11.47B — $200.00 — $35.11 — $35.11 — $11.47B — 28.56 $1.25 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
HKT Trust and HKT  HKTTF $1.49 —
0
$11.40B — $100.00 — $1.49 — $1.49 — $11.40B — 16.55 $0.09 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Dongfang Electric  DNGFF $2.70 —
0
$11.35B — $1.90K — $2.63 — $2.63 — $11.35B — 19.28 $0.14 —
BE Semiconductor Industries  BESIY $143.42 —
+0.44
$11.33B — $39.00 — $142.41 — $143.11 — $11.33B — 66.70 $2.15 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Aegon Ltd.  AEGOF $7.05 —
0
$11.20B — $100.00 — $7.05 — $7.05 — $11.20B — 7.83 $0.90 —
Severn Trent PLC  SVTRF $37.09 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 27.07 $1.37 —
Buzzi S.p.A  BZZUF $58.22 —
0
$11.16B — $1.00K — $58.22 — $58.22 — $11.16B — 10.12 $5.75 —
Asahi Kasei  AHKSF $7.97 —
0
$11.16B — $400.00 — $8.02 — $8.02 — $11.16B — 12.08 $0.66 —
Ryohin Keikaku  RYKKF $20.30 —
0
$11.14B — $100.00 — $47.50 — $47.50 — $11.14B — 33.27 $0.61 —
The Swatch Group AG  SWGNF $41.54 —
0
$11.09B — $7.00K — $37.37 — $38.50 — $11.09B — 143.24 $0.29 —
Mowi ASA  MNHVF $21.00 —
-3.36
$11.07B — $824.00 — $21.81 — $21.81 — $11.07B — 23.59 $0.89 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
KGHM Polska Miedz  KGHPF $52.65 —
0
$11.00B — $262.00 — $50.29 — $50.29 — $11.00B — 15.12 $3.48 —
Toho  TKCOF $64.63 —
0
$10.96B — $100.00 — $64.49 — $64.49 — $10.96B — 34.19 $1.89 —
Capcom  CCOEF $26.15 —
0
$10.94B — $1.00 — $26.55 — $26.55 — $10.94B — 28.11 $0.93 —
GEA Group Aktiengesellschaft  GEAGF $66.86 —
0
$10.88B — $360.00 — $69.00 — $69.00 — $10.88B — 22.89 $2.92 —
Chubu Electric Power Company, Incorporated  CHUEF $14.38 —
0
$10.86B — $20.00 — $15.77 — $15.77 — $10.86B — 7.68 $1.87 —
Buzzi S.p.A  BZZUY $29.85 —
+1.02
$10.81B — $16.00 — $29.85 — $29.85 — $10.81B — 10.40 $2.87 —
Ryohin Keikaku  RYKKY $10.19 —
+9.92
$10.81B — $501.00 — $9.29 — $9.35 — $10.81B — 32.87 $0.31 —
T&D  TDHOF $21.98 —
+1.5
$10.78B — $6.00K — $21.50 — $21.56 — $10.78B — 13.73 $1.60 —
CTP  CTPVF $22.46 —
0
$10.76B — $691.00 — $14.99 — $14.99 — $10.76B — 7.66 $2.93 —
Rexel S.A.  RXLSF $36.03 —
+2.18
$10.76B — $100.00 — $36.88 — $36.88 — $10.76B — 37.14 $0.97 —
Kawasaki Heavy Industries  KWHIF $64.15 —
0
$10.72B — $100.00 — $64.15 — $64.15 — $10.72B — 17.43 $3.68 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀