Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$84.29B
Общий объем
BTC 57.30%   •   ETH 11.81%
Доминирование

Страница результатов 22 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uniper SE  UNPRF $41.00 —
0
$17.61B — $5.00 — $38.58 — $38.58 — $17.61B — 256.25 $0.16 —
Moncler S.p.A  MONRF $64.64 —
0
$17.56B — $822.00 — $60.82 — $60.82 — $17.56B — 24.39 $2.65 —
Carlsberg A/S  CABJF $129.75 —
0
$17.54B — $360.00 — $128.95 — $128.95 — $17.54B — 16.40 $7.91 —
The Hong Kong and China Gas Company  HOKCF $0.94 —
0
$17.54B — $100.00 — $0.87 — $0.87 — $17.54B — 23.50 $0.04 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$17.52B — $1.00 — $1.19 — $1.19 — $17.52B — 24.16 $0.06 —
Henderson Land Development Company Limited  HLDVF $3.55 —
0
$17.45B — $60.00 — $3.30 — $3.30 — $17.45B — 22.18 $0.16 —
Kao  KAOCF $38.41 —
0
$17.42B — $100.00 — $47.00 — $47.00 — $17.42B — 24.31 $1.58 —
Traton SE  TRATF $34.44 —
0
$17.34B — $1.00K — $33.35 — $33.35 — $17.34B — 8.25 $4.17 —
Chow Tai Fook Jewellery  CJEWF $1.75 —
0
$17.26B — $1.10K — $1.79 — $1.79 — $17.26B — 21.87 $0.08 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 37.88 $0.25 —
VAT Group AG  VTTGF $463.75 —
0
$17.08B — $1.00 — $378.40 — $378.40 — $17.08B — 49.49 $9.37 —
CK Infrastructure  CKISF $6.78 —
0
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Subaru  FUJHF $23.75 —
0
$17.08B — $160.00 — $21.46 — $22.00 — $17.08B — 10.19 $2.33 —
Neste Oyj  NTOIF $21.86 —
0
$16.80B — $1.57K — $21.20 — $21.20 — $16.80B — 0 -$0.15 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$16.72B — $2.00 — $26.43 — $26.43 — $16.72B — 23.53 $1.13 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
Huaneng Power International, Inc.  HUNGF $0.79 —
0
$16.70B — $2.00K — $0.80 — $0.80 — $16.70B — 7.20 $0.11 —
CK Asset  CHKGF $4.73 —
0
$16.62B — $100.00 — $5.11 — $5.11 — $16.62B — 11.26 $0.42 —
Banca Mediolanum S.p.A  BNCDY $44.70 —
+0.07
$16.52B — $10.00 — $45.45 — $45.45 — $16.52B — 12.14 $3.68 —
Kubota  KUBTF $14.50 —
0
$16.49B — $250.00 — $13.00 — $13.00 — $16.49B — 15.10 $0.96 —
Julius Bär Gruppe AG  JBARF $80.46 —
+3.46
$16.48B — $100.00 — $78.68 — $78.68 — $16.48B — 15.18 $5.30 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 31.34 $0.23 —
Banca Mediolanum S.p.A  BNMDF $20.00 —
0
$16.45B — $77.00 — $10.45 — $10.45 — $16.45B — 10.86 $1.84 —
EMS-CHEMIE HOLDING AG  EMSHF $702.84 —
0
$16.44B — $40.00 — $771.86 — $771.86 — $16.44B — 28.24 $24.88 —
Informa  IFPJF $12.85 —
0
$16.43B — $2.00K — $9.00 — $9.00 — $16.43B — 183.50 $0.07 —
Fairfax Financial  FRFFF $18.56 —
0
$16.35B — $1.70K — $17.06 — $17.06 — $16.35B — 0.18 $99.31 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
PT Astra International Tbk  PTAIF $0.34 —
0
$16.24B — $1.20K — $0.34 — $0.34 — $16.24B — 6.83 $0.05 —
Swire Properties  SWPFF $2.62 —
0
$16.24B — $500.00 — $2.70 — $2.70 — $16.24B — 0 -$0.08 —
Telia Company AB (publ)  TLSNF $4.10 —
0
$16.20B — $200.00 — $4.00 — $4.00 — $16.20B — 27.33 $0.15 —
Knorr-Bremse AG  KNBHF $100.26 —
0
$16.19B — $200.00 — $97.02 — $97.22 — $16.19B — 31.72 $3.16 —
Nitto Denko  NDEKF $23.55 —
0
$15.94B — $495.00 — $23.55 — $23.55 — $15.94B — 19.95 $1.18 —
Continental Aktiengesellschaft  CTTAF $79.59 —
+3.98
$15.92B — $100.00 — $67.00 — $67.00 — $15.92B — 0 -$1.34 —
WiseTech Global Limited  WTCHF $47.00 —
0
$15.87B — $100.00 — $47.00 — $47.00 — $15.87B — 78.33 $0.60 —
Unibail-Rodamco-Westfield SE  UNBLF $110.55 —
0
$15.85B — $1.00 — $101.23 — $101.23 — $15.85B — 17.65 $6.26 —
Kingspan  KGSPF $87.00 —
+0.35
$15.73B — $342.00 — $87.00 — $87.00 — $15.73B — 20.13 $4.32 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.70 —
0
$15.49B — $246.00 — $15.70 — $15.95 — $15.49B — 20.65 $0.76 —
Shionogi &  SGIOF $15.21 —
0
$15.48B — $25.00 — $19.21 — $19.21 — $15.48B — 11.79 $1.29 —
Euronext N.V.  EUXTF $148.58 —
-1.86
$15.44B — $158.00 — $148.25 — $148.25 — $15.44B — 19.99 $7.43 —
Euronext  ERNXY $29.75 —
+0.47
$15.42B — $244.00 — $28.55 — $29.75 — $15.42B — 19.96 $1.49 —
Mapfre, S.A.  MPFRY $10.00 —
+3.63
$15.33B — $250.00 — $10.00 — $10.00 — $15.33B — 12.34 $0.81 —
WiseTech Global  WIGBY $45.40 —
0
$15.26B — $1.00 — $45.05 — $45.05 — $15.26B — 75.66 $0.60 —
Hongkong Land Holdings Limited  HNGKY $35.27 —
+1.76
$15.24B — $259.00 — $34.15 — $35.92 — $15.24B — 0 -$0.75 —
Hongkong Land  HKHGF $6.80 —
0
$15.19B — $548.00 — $5.70 — $5.70 — $15.19B — 0 -$0.15 —
UPM-Kymmene Oyj  UPMKF $28.76 —
-2.01
$15.17B — $400.00 — $25.55 — $25.55 — $15.17B — 102.71 $0.28 —
Raiffeisen Bank International AG  RAIFF $42.94 —
+19.02
$15.16B — $355.00 — $32.00 — $32.00 — $15.16B — 17.45 $2.46 —
Metro  MTRAF $70.75 —
-2.45
$15.13B — $300.00 — $70.75 — $71.14 — $15.13B — 21.05 $3.36 —
Sonova Holding AG  SONVF $252.58 —
0
$15.06B — $9.00 — $244.76 — $249.00 — $15.06B — 23.04 $10.96 —
bioMérieux  BMXMF $127.50 —
+3.84
$15.05B — $303.00 — $125.00 — $125.00 — $15.05B — 34.36 $3.71 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 7.94 $7.22 —
Sekisui House  SKHSF $22.63 —
+2.75
$14.93B — $200.00 — $21.58 — $22.33 — $14.93B — 11.42 $1.98 —
Nippon Paint  NPCPF $6.40 —
0
$14.92B — $1.00 — $7.16 — $7.16 — $14.92B — 15.60 $0.41 —
Gjensidige Forsikring ASA  GJNSY $29.01 —
-3.62
$14.90B — $250.00 — $29.14 — $29.14 — $14.90B — 23.97 $1.21 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.50 $1.30 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 11.66 $0.24 —
Rentokil Initial  RKLIF $5.70 —
0
$14.83B — $100.00 — $4.87 — $4.87 — $14.83B — 43.84 $0.13 —
Pro Medicus  PMCUF $137.40 —
-3.57
$14.81B — $100.00 — $161.18 — $161.18 — $14.81B — 188.21 $0.73 —
Taisei Corporation  TISCY $22.70 —
0
$14.80B — $590.00 — $22.70 — $22.70 — $14.80B — 17.32 $1.31 —
Asahi  ASBRF $10.05 —
0
$14.80B — $252.00 — $11.88 — $11.88 — $14.80B — 13.58 $0.74 —
National Bank of Greece S.A.  NBGIF $15.60 —
+2.73
$14.71B — $11.51K — $15.50 — $15.70 — $14.71B — 11.47 $1.36 —
Ibiden Co.,Ltd  IBIDF $81.00 —
0
$14.71B — $100.00 — $81.00 — $81.00 — $14.71B — 53.28 $1.52 —
Kasikornbank Public Company  KPCPF $5.50 —
0
$14.69B — $200.00 — $5.50 — $5.50 — $14.69B — 8.46 $0.65 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.00 —
0
$14.68B — $12.00 — $25.00 — $25.00 — $14.68B — 19.04 $1.26 —
SM Investments Corporation  SVTMF $11.81 —
0
$14.59B — $24.00 — $12.52 — $12.52 — $14.59B — 9.84 $1.20 —
HAL Trust  HALFF $160.85 —
0
$14.53B — $695.00 — $159.31 — $159.75 — $14.53B — 7.19 $22.36 —
JD Logistics  JDLGF $1.70 —
0
$14.46B — $5.00K — $1.70 — $1.70 — $14.46B — 12.14 $0.14 —
Telecom Italia S.p.A.  TIAOF $0.57 —
0
$14.45B — $1.00K — $0.60 — $0.60 — $14.45B — 0 -$0.04 —
Kerry  KRYAF $86.70 —
0
$14.45B — $1.00 — $97.94 — $97.94 — $14.45B — 17.80 $4.87 —
Mapfre  MPFRF $4.38 —
0
$14.40B — $1.00 — $5.19 — $5.19 — $14.40B — 10.68 $0.41 —
Eurobank  EGFEF $3.75 —
0
$14.39B — $333.00 — $3.61 — $3.61 — $14.39B — 8.52 $0.44 —
Power Assets  HGKGF $6.70 —
0
$14.38B — $181.00 — $5.91 — $5.95 — $14.38B — 18.10 $0.37 —
Harmony Gold Mining Company  HGMCF $20.55 —
0
$14.38B — $300.00 — $20.30 — $20.30 — $14.38B — 14.99 $1.37 —
EDP Renováveis  EDRVF $13.63 —
0
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.77 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.35 —
0
$14.28B — $400.00 — $2.35 — $2.35 — $14.28B — 7.58 $0.31 —
Power Assets Holdings Limited  HGKGY $6.70 —
-1.9
$14.28B — $100.00 — $6.91 — $6.91 — $14.28B — 18.10 $0.37 —
CapitaLand Integrated Commercial Trust  CPAMF $1.84 —
0
$14.21B — $49.00 — $1.55 — $1.55 — $14.21B — 16.72 $0.11 —
OBIC Co.,Ltd  OBIIF $32.16 —
0
$14.10B — $1.00 — $40.09 — $40.09 — $14.10B — 31.53 $1.02 —
Taisei  TISCF $86.14 —
0
$14.04B — $100.00 — $86.14 — $86.14 — $14.04B — 16.40 $5.25 —
Obayashi  OBYCF $20.30 —
-4.25
$14.01B — $190.00 — $21.40 — $21.40 — $14.01B — 13.26 $1.53 —
Porsche Automobil Holding SE  POAHF $45.72 —
-4.17
$14.00B — $200.00 — $47.50 — $47.50 — $14.00B — 0 -$81.39 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
The Sage  SGGEF $14.05 —
0
$13.91B — $3.00K — $14.85 — $14.85 — $13.91B — 28.10 $0.50 —
Eiffage SA  EFGSY $28.90 —
0
$13.91B — $50.00 — $28.73 — $28.73 — $13.91B — 12.09 $2.39 —
WH Group Limited  WHGRF $1.08 —
0
$13.91B — $1.50K — $1.12 — $1.12 — $13.91B — 8.30 $0.13 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.90B — $1.00K — $0.80 — $0.80 — $13.90B — 11.50 $0.08 —
CP ALL Public Company Limited  CPPCY $14.00 —
0
$13.87B — $100.00 — $14.00 — $14.00 — $13.87B — 14.28 $0.98 —
Aisin Corporation  ASEKY $19.00 —
0
$13.85B — $807.00 — $17.15 — $17.20 — $13.85B — 13.37 $1.42 —
Origin Energy  OGFGF $7.73 —
0
$13.85B — $5.00 — $8.06 — $8.06 — $13.85B — 13.56 $0.57 —
Alstom SA  AOMFF $29.03 —
0
$13.82B — $2.00K — $25.77 — $25.77 — $13.82B — 42.69 $0.68 —
Scentre Group  STGPF $2.61 —
0
$13.81B — $200.00 — $2.24 — $2.30 — $13.81B — 14.49 $0.18 —
Olympus  OCPNF $12.50 —
+8.32
$13.77B — $178.00 — $12.50 — $12.50 — $13.77B — 22.32 $0.56 —
Santos Limited  STOSF $4.23 —
+4.44
$13.75B — $300.00 — $4.11 — $4.35 — $13.75B — 13.21 $0.32 —
Israel Discount Bank  ISDAY $112.25 —
0
$13.73B — $181.00 — $112.25 — $112.25 — $13.73B — 11.04 $10.16 —
Tokyo Gas Co.,Ltd  TKGSF $39.98 —
0
$13.71B — $300.00 — $25.90 — $26.23 — $13.71B — 12.00 $3.33 —
Fresenius Medical Care AG  FMCQF $46.52 —
0
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.26 $2.86 —
Bureau Veritas SA  BVRDF $30.83 —
0
$13.68B — $750.00 — $33.00 — $33.00 — $13.68B — 18.13 $1.70 —
Tokyo Gas Co.,Ltd.  TKGSY $19.91 —
-4.14
$13.66B — $800.00 — $20.60 — $20.60 — $13.66B — 11.99 $1.66 —
Aeroports de Paris SA  ARRPY $13.82 —
0
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Telecom Italia S.p.A  TIAIY $6.40 —
0
$13.61B — $150.00 — $6.49 — $6.49 — $13.61B — 0 -$0.38 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀