Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.34T
Общая капитализация
$139.11B
Общий объем
BTC 56.48%   •   ETH 9.08%
Доминирование

Страница результатов 22 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Insurance Australia Group Limited IAUGY US $30.56 —
+8.45
$14.29B — $862.00 — $27.80 — $28.05 — $14.29B — 18.86 $1.62 —
Asahi Asahi ASBRF US $9.75 —
0
$14.26B — $1.80K — $9.42 — $9.42 — $14.26B — 13.54 $0.72 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 12.56 $1.15 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 52.71 $0.46 —
us Suncorp Group Limited SNMYF US $13.09 —
+11.88
$14.18B — $10.00 — $13.09 — $13.09 — $14.18B — 22.18 $0.59 —
Metro Metro MTRAF US $66.30 —
-1.06
$13.98B — $12.00 — $66.31 — $66.31 — $13.98B — 19.79 $3.35 —
us T&D TDHOY US $14.55 —
+1.39
$13.96B — $427.00 — $15.20 — $15.20 — $13.96B — 16.72 $0.87 —
us PTT Exploration and Production Public Company Limited PTXLF US $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
us Coloplast A/S CLPBF US $59.82 —
+3.93
$13.86B — $3.00 — $65.16 — $65.16 — $13.86B — 41.25 $1.45 —
Prada S.p.A Prada S.p.A PRDSF US $5.29 —
+6.87
$13.84B — $1.07K — $5.29 — $5.35 — $13.84B — 12.90 $0.41 —
us Admiral AMIGF US $46.24 —
0
$13.82B — $120.00 — $43.53 — $43.53 — $13.82B — 14.22 $3.25 —
Sino Land Company Limited Sino Land Company Limited SNLAY US $7.18 —
-5.9
$13.77B — $2.00K — $7.47 — $7.47 — $13.77B — 27.61 $0.26 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $27.48 —
+2.03
$13.74B — $543.00 — $25.95 — $26.51 — $13.74B — 20.05 $1.37 —
us The Swatch Group AG SWGAF US $263.85 —
0
$13.72B — $444.00 — $260.00 — $260.00 — $13.72B — 5277.00 $0.05 —
us Banque Cantonale Vaudoise BQCNF US $159.24 —
0
$13.68B — $1.00 — $168.87 — $168.87 — $13.68B — 25.51 $6.24 —
Shionogi & Shionogi & SGIOF US $16.00 —
0
$13.62B — $500.00 — $17.68 — $19.00 — $13.62B — 10.66 $1.50 —
us Accor SA ACRFF US $57.35 —
+11.04
$13.54B — $51.00 — $51.10 — $51.10 — $13.54B — 30.83 $1.86 —
us BELIMO Holding AG BLHWF US $1,100.00 —
0
$13.53B — $10.00 — $600.00 — $600.00 — $13.53B — 59.52 $18.48 —
Carrefour SA Carrefour SA CRERF US $19.09 —
0
$13.51B — $6.00 — $19.27 — $19.27 — $13.51B — 11.64 $1.64 —
us Sekisui House SKHSF US $20.80 —
+8.45
$13.48B — $200.00 — $20.80 — $20.80 — $13.48B — 8.38 $2.48 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.94 $1.37 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $4.07 —
+15.3
$13.46B — $100.00 — $3.75 — $3.75 — $13.46B — 27.13 $0.15 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $30.10 —
0
$13.37B — $100.00 — $30.05 — $30.05 — $13.37B — 19.93 $1.51 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $22.36 —
0
$13.30B — $107.00 — $22.36 — $22.36 — $13.30B — 19.44 $1.15 —
us The Swatch Group AG SWGNF US $51.12 —
0
$13.29B — $100.00 — $41.05 — $41.05 — $13.29B — 5112.00 $0.01 —
us Tokyo Gas Co.,Ltd TKGSF US $39.85 —
0
$13.23B — $100.00 — $40.26 — $40.26 — $13.23B — 9.76 $4.08 —
us Chubu Electric Power Company, Incorporated CHUEF US $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.28 $1.88 —
us Sumitomo Metal Mining STMNF US $48.99 —
0
$13.16B — $100.00 — $58.25 — $58.25 — $13.16B — 12.09 $4.05 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
Symrise AG Symrise AG SYIEF US $93.89 —
0
$13.12B — $226.00 — $89.00 — $89.00 — $13.12B — 45.57 $2.06 —
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $5.00 —
0
$13.10B — $4.19K — $5.00 — $5.26 — $13.10B — 0 -$0.37 —
us BAWAG Group AG BWAGF US $169.91 —
0
$13.08B — $275.00 — $147.00 — $147.00 — $13.08B — 14.29 $11.89 —
us SEGRO SEGXF US $9.65 —
-6.4
$13.05B — $350.00 — $9.64 — $9.64 — $13.05B — 17.54 $0.55 —
Kerry Kerry KRYAF US $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.62 $4.62 —
us Insurance Australia IAUGF US $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 17.39 $0.32 —
us Delivery Hero SE DLVHF US $42.60 —
-2.3
$12.94B — $1.70K — $44.00 — $45.00 — $12.94B — 0 -$3.03 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
us James Hardie Industries JHIUF US $22.14 —
0
$12.85B — $100.00 — $22.70 — $22.70 — $12.85B — 116.52 $0.19 —
us Mitsui O.S.K. Lines MSLOF US $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
us Smith & Nephew plc SNNUF US $15.10 —
0
$12.79B — $1.00K — $14.50 — $14.50 — $12.79B — 20.97 $0.72 —
us ROHM ROHCY US $33.08 —
+11.19
$12.77B — $10.00 — $34.00 — $34.00 — $12.77B — 0 -$2.56 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 28.68 $0.45 —
us Public Power PUPOF US $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.63 $0.98 —
us Sino Land Company SNLAF US $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
us Eurofins Scientific SE ERFSF US $72.76 —
-5.17
$12.63B — $100.00 — $75.50 — $75.50 — $12.63B — 24.66 $2.95 —
us NEXON NEXOF US $15.95 —
0
$12.61B — $5.00 — $13.30 — $13.30 — $12.61B — 22.46 $0.71 —
us HKT Trust and HKT HKTTF US $1.66 —
0
$12.60B — $4.00 — $1.26 — $1.26 — $12.60B — 18.46 $0.09 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.82 $3.03 —
us Yara International ASA YRAIF US $48.88 —
-1.55
$12.45B — $100.00 — $49.65 — $49.65 — $12.45B — 8.88 $5.50 —
us Ryohin Keikaku RYKKY US $11.70 —
0
$12.45B — $804.00 — $11.65 — $11.70 — $12.45B — 33.42 $0.35 —
us Israel Discount Bank ISDAY US $101.67 —
+1.67
$12.44B — $303.00 — $99.50 — $100.00 — $12.44B — 9.50 $10.70 —
us Absa AGRPY US $29.95 —
+4.14
$12.41B — $3.00 — $28.97 — $28.97 — $12.41B — 9.35 $3.20 —
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited CLPXY US $7.64 —
-1.04
$12.38B — $950.00 — $7.64 — $7.65 — $12.38B — 10.18 $0.75 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $124.92 —
+1.12
$12.36B — $25.00 — $117.20 — $117.20 — $12.36B — 28.00 $4.46 —
us Strabag SE STBBF US $103.95 —
0
$12.32B — $100.00 — $103.95 — $103.95 — $12.32B — 11.34 $9.16 —
us Rexel S.A. RXLSF US $41.95 —
0
$12.31B — $100.00 — $43.00 — $43.00 — $12.31B — 18.31 $2.29 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
China Resources Power Holdings Company China Resources Power Holdings Company CRPJY US $35.39 —
0
$12.21B — $20.00 — $45.34 — $45.34 — $12.21B — 6.60 $5.36 —
us Ryohin Keikaku RYKKF US $23.00 —
0
$12.21B — $1.00K — $20.03 — $20.03 — $12.21B — 32.85 $0.70 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 31.04 $0.86 —
us Fresenius Medical Care AG FMCQF US $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 11.94 $3.78 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
us ROHM ROHCF US $31.24 —
+2.43
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.56 —
us Klépierre SA KLPEF US $42.00 —
+4.9
$12.05B — $600.00 — $42.00 — $42.00 — $12.05B — 8.00 $5.25 —
us YASKAWA Electric YASKF US $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 54.56 $0.85 —
us Swire Pacific Limited SWRBY US $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
Pro Medicus Pro Medicus PMCUF US $109.47 —
-3.9
$11.98B — $100.00 — $89.50 — $89.50 — $11.98B — 69.28 $1.58 —
us SM Investments Corporation SVTMF US $9.81 —
0
$11.93B — $700.00 — $10.31 — $10.37 — $11.93B — 7.90 $1.24 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $9.27 —
0
$11.90B — $60.00 — $10.20 — $10.20 — $11.90B — 12.52 $0.74 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71 —
0
$11.85B — $9.00 — $86.95 — $86.95 — $11.85B — 7.83 $11.45 —
us Nitto Denko NDEKF US $17.72 —
0
$11.83B — $113.00 — $19.20 — $19.20 — $11.83B — 14.40 $1.23 —
us Intertek IKTSF US $76.97 —
+5.58
$11.81B — $764.00 — $48.90 — $49.05 — $11.81B — 26.63 $2.89 —
us SITC International Holdings Company SITIY US $43.88 —
+2.4
$11.81B — $16.00 — $45.95 — $45.95 — $11.81B — 9.75 $4.50 —
us GAIL (India) GAILF US $10.75 —
0
$11.78B — $100.00 — $12.12 — $12.12 — $11.78B — 14.72 $0.73 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 31.76 $0.68 —
us NGK NGKIF US $41.50 —
+4.51
$11.68B — $100.00 — $35.25 — $35.25 — $11.68B — 32.17 $1.29 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.06 $4.34 —
us Shimizu Corporation SHMUY US $68.42 —
-13.69
$11.62B — $1.00 — $68.13 — $68.13 — $11.62B — 14.71 $4.65 —
us Mitsubishi HC Capital MIUFY US $16.15 —
+2.22
$11.60B — $522.00 — $16.15 — $16.15 — $11.60B — 11.45 $1.41 —
us HKT Trust and HKT Limited HKTTY US $15.27 —
+4.37
$11.58B — $100.00 — $14.91 — $14.91 — $11.58B — 17.15 $0.89 —
us Severn Trent PLC SVTRF US $38.23 —
0
$11.54B — $100.00 — $38.66 — $38.66 — $11.54B — 23.16 $1.65 —
us Dongfang Electric DNGFF US $3.33 —
0
$11.52B — $498.00 — $4.10 — $4.10 — $11.52B — 18.49 $0.18 —
us Toray Industries TRYIF US $7.90 —
+2.46
$11.51B — $700.00 — $7.90 — $7.90 — $11.51B — 23.93 $0.33 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.81 $1.00 —
us Tele2 AB (publ) TLTZF US $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.65 $1.53 —
us Nordex SE NRXXY US $24.04 —
+8.52
$11.39B — $1.00 — $23.80 — $23.80 — $11.39B — 31.62 $0.76 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.33 —
+2.31
$11.38B — $600.00 — $1.29 — $1.29 — $11.38B — 7.82 $0.17 —
us United Utilities Group PLC UUGWF US $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
us Subsea 7 ACGYF US $38.19 —
+8
$11.31B — $350.00 — $27.00 — $27.00 — $11.31B — 23.00 $1.66 —
us iA Financial IAFNF US $126.68 —
0
$11.31B — $300.00 — $126.68 — $126.68 — $11.31B — 16.43 $7.71 —
The Sage The Sage SGGEF US $12.45 —
0
$11.22B — $100.00 — $11.20 — $11.20 — $11.22B — 23.49 $0.53 —
us Great Wall Motor Company Limited GWLLY US $13.07 —
0
$11.18B — $550.00 — $12.96 — $13.09 — $11.18B — 7.64 $1.71 —
us Olympus OCPNF US $10.51 —
-5.99
$11.16B — $8.90K — $11.18 — $11.18 — $11.16B — 27.65 $0.38 —
us Porsche Automobil Holding SE POAHF US $36.00 —
+2.07
$11.13B — $101.00 — $35.00 — $35.75 — $11.13B — 3.39 $10.60 —
us Indra Sistemas ISMAF US $63.55 —
-0.63
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.54 $2.95 —
Saipem SpA Saipem SpA SAPMF US $5.70 —
+14
$11.06B — $100.00 — $5.00 — $5.00 — $11.06B — 33.52 $0.17 —
us JD Logistics JDLGF US $1.80 —
0
$11.05B — $4.10K — $1.70 — $1.70 — $11.05B — 11.99 $0.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency