Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.24T
Общая капитализация
$123.61B
Общий объем
BTC 57.09%   •   ETH 11.48%
Доминирование

Страница результатов 21 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Wall Motor Company  GWLLF $2.00 —
0
$24.12B — $1.00K — $2.00 — $2.00 — $24.12B — 11.11 $0.18 —
China Tower  CHWRF $1.38 —
0
$24.12B — $15.00 — $1.19 — $1.19 — $24.12B — 15.33 $0.09 —
Vestas Wind Systems A/S  VWSYF $24.00 —
+4.26
$23.94B — $490.00 — $24.00 — $24.00 — $23.94B — 22.42 $1.07 —
Dassault Aviation société anonyme  DUAVF $305.38 —
-3.82
$23.78B — $84.00 — $309.00 — $310.00 — $23.78B — 26.53 $11.51 —
Hua Hong Semiconductor  HHUSF $9.60 —
0
$23.64B — $1.00K — $9.60 — $9.60 — $23.64B — 480.00 $0.02 —
First Citizens BancShares, Inc.  FCNCB $1,629.99 —
+1.3
$23.63B — $146.00 — $1,609.00 — $1,630.00 — $23.63B — 9.65 $168.87 —
Beiersdorf Aktiengesellschaft  BDRFF $106.00 —
0
$23.47B — $100.00 — $104.00 — $104.00 — $23.47B — 23.29 $4.55 —
Sartorius Stedim Biotech  SDMHF $238.04 —
+6.32
$23.16B — $465.00 — $215.00 — $215.00 — $23.16B — 76.29 $3.12 —
SGS SA  SGSOF $117.87 —
+6.36
$23.06B — $5.00K — $110.00 — $110.00 — $23.06B — 29.99 $3.93 —
Sino Biopharmaceutical  SBHMY $18.22 —
-6.3
$23.05B — $1.00 — $21.45 — $21.45 — $23.05B — 29.86 $0.61 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $65.00 —
0
$22.97B — $30.00 — $64.13 — $64.13 — $22.97B — 12.87 $5.05 —
Kuehne + Nagel International AG  KHNGF $190.55 —
0
$22.84B — $49.00 — $198.70 — $198.70 — $22.84B — 17.92 $10.63 —
Woolworths  WOLWF $18.48 —
0
$22.58B — $200.00 — $16.65 — $16.70 — $22.58B — 36.23 $0.51 —
NEXON  NEXOF $25.00 —
0
$22.55B — $8.00 — $23.61 — $23.61 — $22.55B — 31.64 $0.79 —
Astellas Pharma  ALPMF $12.23 —
+1.33
$22.52B — $700.00 — $11.92 — $12.20 — $22.52B — 27.79 $0.44 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$22.37B — $1.00 — $29.20 — $29.20 — $22.37B — 8.78 $3.13 —
CLP  CLPHF $8.84 —
0
$22.36B — $312.00 — $8.25 — $8.42 — $22.36B — 15.24 $0.58 —
Sumitomo Realty & Development  SURDF $43.15 —
0
$21.98B — $400.00 — $41.50 — $41.50 — $21.98B — 15.80 $2.73 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $125.00 —
0
$21.97B — $200.00 — $136.98 — $137.00 — $21.97B — 12.37 $10.10 —
Air China Limited  AIRYY $16.81 —
0
$21.96B — $1.00 — $16.85 — $16.85 — $21.96B — 560.33 $0.03 —
International Consolidated Airlines  BABWF $4.70 —
0
$21.91B — $260.00 — $4.70 — $4.70 — $21.91B — 6.35 $0.74 —
NEXT  NXGPF $187.76 —
0
$21.86B — $5.00 — $181.98 — $182.27 — $21.86B — 21.65 $8.67 —
Scottish Mortgage Investment Trust  STMZF $14.28 —
+2.7
$21.85B — $154.00 — $13.90 — $13.90 — $21.85B — 0 -$2.19 —
Pernod Ricard SA  PDRDF $86.42 —
-6.07
$21.75B — $250.00 — $92.00 — $92.30 — $21.75B — 11.63 $7.43 —
NEXT plc  NXGPY $93.46 —
+3.34
$21.72B — $54.00 — $90.32 — $91.08 — $21.72B — 21.53 $4.34 —
Innovent Biologics  IVBXF $12.11 —
+1.3
$21.65B — $1.00K — $12.00 — $12.00 — $21.65B — 134.49 $0.09 —
Singapore Technologies Engineering  SGGKF $6.90 —
0
$21.63B — $1.10K — $6.10 — $6.55 — $21.63B — 36.31 $0.19 —
Kao  KAOCF $44.74 —
0
$21.57B — $100.00 — $47.00 — $47.00 — $21.57B — 28.49 $1.57 —
MTU Aero Engines AG  MTUAF $400.62 —
+1.72
$21.55B — $56.00 — $414.24 — $414.24 — $21.55B — 22.41 $17.87 —
MTR Corporation Limited  MTRJF $3.40 —
0
$21.51B — $10.00K — $3.70 — $3.70 — $21.51B — 9.44 $0.36 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
Air China  AICAF $0.77 —
0
$21.39B — $1.00 — $0.89 — $0.89 — $21.39B — 0 $0.00 —
Teck Resources  TCKRF $42.95 —
+8.46
$21.39B — $100.00 — $42.95 — $42.95 — $21.39B — 24.68 $1.74 —
China Overseas Land & Inv  CAOVF $1.70 —
0
$21.38B — $601.00 — $1.70 — $1.70 — $21.38B — 9.44 $0.18 —
Brambles  BMBLF $15.67 —
-0.19
$21.33B — $100.00 — $15.54 — $15.54 — $21.33B — 25.27 $0.62 —
Konami  KONMY $78.60 —
+0.58
$21.31B — $200.00 — $77.75 — $77.87 — $21.31B — 39.49 $1.99 —
Kongsberg Gruppen ASA  NSKFF $23.56 —
+5.23
$21.15B — $100.00 — $23.56 — $23.56 — $21.15B — 30.20 $0.78 —
Nomura Holdings, Inc.  NRSCF $7.11 —
0
$20.86B — $100.00 — $6.95 — $6.95 — $20.86B — 9.23 $0.77 —
STMicroelectronics N.V.  STMEF $23.39 —
0
$20.79B — $2.50K — $23.39 — $23.39 — $20.79B — 40.32 $0.58 —
Renesas Electronics  RNECF $11.49 —
-0.09
$20.79B — $212.00 — $11.50 — $11.50 — $20.79B — 0 -$0.34 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.43 $2.28 —
Coloplast A/S  CLPBF $90.39 —
0
$20.69B — $126.00 — $93.70 — $93.70 — $20.69B — 36.30 $2.49 —
Tenaris  TNRSF $19.94 —
0
$20.63B — $111.00 — $18.02 — $18.02 — $20.63B — 10.72 $1.86 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 23.24 $2.11 —
Jiangxi Copper Company  JIAXF $3.78 —
0
$20.34B — $100.00 — $4.24 — $4.24 — $20.34B — 11.45 $0.33 —
AIB  AIBRF $9.52 —
-4.27
$20.34B — $871.00 — $9.60 — $9.60 — $20.34B — 9.24 $1.03 —
Rogers Communications Inc.  RCIAF $37.58 —
0
$20.30B — $1.00K — $37.56 — $37.58 — $20.30B — 4.25 $8.84 —
Jardine Matheson  JARLF $65.71 —
0
$20.27B — $2.10K — $63.30 — $65.00 — $20.27B — 193.26 $0.34 —
Singapore Technologies Engineering Ltd  SGGKY $65.00 —
0
$20.26B — $100.00 — $65.00 — $65.00 — $20.26B — 34.75 $1.87 —
ENEOS Holdings, Inc.  JXHLY $14.50 —
0
$20.17B — $692.00 — $12.20 — $12.51 — $20.17B — 65.90 $0.22 —
InterContinental Hotels  ICHGF $126.55 —
0
$20.12B — $500.00 — $124.00 — $124.00 — $20.12B — 26.81 $4.72 —
Cellnex Telecom  CLNXF $29.71 —
-2.5
$20.11B — $100.00 — $29.71 — $29.71 — $20.11B — 0 -$0.27 —
Snam S.p.A  SNMRF $5.94 —
0
$19.93B — $300.00 — $6.00 — $6.00 — $19.93B — 12.91 $0.46 —
Associated British Foods  ASBFF $27.42 —
0
$19.85B — $109.00 — $29.04 — $29.04 — $19.85B — 14.74 $1.86 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.20 —
0
$19.81B — $2.02K — $0.23 — $0.23 — $19.81B — 20.00 $0.01 —
Coles  CLEGF $14.75 —
0
$19.80B — $100.00 — $15.00 — $15.00 — $19.80B — 28.36 $0.52 —
International Container Terminal Services  ICTEF $9.79 —
+1.24
$19.77B — $771.00 — $9.70 — $9.70 — $19.77B — 20.82 $0.47 —
QBE Insurance  QBEIF $13.05 —
0
$19.71B — $100.00 — $13.25 — $13.25 — $19.71B — 9.81 $1.33 —
Fairfax Financial  FRFXF $17.68 —
0
$19.65B — $1.00K — $16.40 — $16.40 — $19.65B — 0.17 $99.31 —
Genmab A/S  GNMSF $318.60 —
+2.77
$19.63B — $120.00 — $318.60 — $318.60 — $19.63B — 13.94 $22.84 —
Airports of Thailand Public Company Limited  AIPUY $12.75 —
0
$19.48B — $338.00 — $12.65 — $12.65 — $19.48B — 32.69 $0.39 —
Straumann Holding AG  SAUHF $117.60 —
0
$19.39B — $100.00 — $126.50 — $126.50 — $19.39B — 35.31 $3.33 —
Shanghai Electric  SIELY $10.15 —
0
$19.32B — $100.00 — $10.15 — $10.15 — $19.32B — 67.66 $0.15 —
Daiwa House Industry  DWAHF $31.14 —
0
$19.27B — $100.00 — $33.75 — $33.75 — $19.27B — 9.88 $3.15 —
Essity AB (publ)  ETTYF $28.00 —
0
$19.14B — $100.00 — $28.00 — $28.00 — $19.14B — 14.97 $1.87 —
NN  NNGPF $71.00 —
0
$18.90B — $1.00K — $71.00 — $71.00 — $18.90B — 13.17 $5.39 —
Kyocera  KYOCF $13.34 —
0
$18.84B — $200.00 — $13.34 — $13.34 — $18.84B — 66.70 $0.20 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $5.00 — $125.50 — $125.50 — $18.78B — 87.02 $1.87 —
Bouygues SA  BOUYF $48.65 —
+11.84
$18.76B — $7.00 — $48.65 — $48.65 — $18.76B — 15.34 $3.17 —
Chow Tai Fook Jewellery Group Limited  CJEWY $19.00 —
0
$18.74B — $610.00 — $19.00 — $19.00 — $18.74B — 25.00 $0.76 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $149.50 — $149.50 — $18.69B — 36.48 $3.78 —
Henderson Land Development Company Limited  HLDVF $3.80 —
0
$18.68B — $60.00 — $3.30 — $3.30 — $18.68B — 23.75 $0.16 —
Federal National Mortgage Association  FNMFO $51,000.00 —
-1.92
$18.66B — $2.00 — $51,000.00 — $51,000.00 — $18.66B — 7285714.00 $0.01 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.09 —
0
$18.50B — $1.47K — $8.11 — $8.20 — $18.50B — 6.52 $1.24 —
Sartorius Aktiengesellschaft  SUVPF $267.93 —
0
$18.50B — $1.00 — $267.93 — $267.93 — $18.50B — 120.68 $2.22 —
Federal National Mortgage Association  FNMFM $24.00 —
0
$18.47B — $350.00 — $23.55 — $24.00 — $18.47B — 3428.57 $0.01 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $26.20 —
0
$18.43B — $60.00 — $28.33 — $28.33 — $18.43B — 9.84 $2.66 —
EDP  ELCPF $4.13 —
0
$18.43B — $149.00 — $4.20 — $4.20 — $18.43B — 22.94 $0.18 —
Fortum Oyj  FOJCF $20.07 —
0
$18.41B — $2.25K — $22.00 — $22.00 — $18.41B — 17.91 $1.12 —
Pan Pacific  DQJCF $6.15 —
-6.18
$18.37B — $55.00 — $5.71 — $5.71 — $18.37B — 32.36 $0.19 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.71 —
-2.13
$18.30B — $100.00 — $8.75 — $8.75 — $18.30B — 36.29 $0.24 —
Halma plc  HLMAF $48.43 —
+0.75
$18.29B — $1.00K — $46.06 — $46.06 — $18.29B — 40.35 $1.20 —
The Kansai Electric Power Company, Incorporated  KAEPF $16.28 —
0
$18.25B — $128.00 — $15.90 — $15.90 — $18.25B — 6.53 $2.49 —
Wärtsilä Oyj Abp  WRTBF $31.00 —
0
$18.24B — $300.00 — $31.00 — $31.00 — $18.24B — 26.49 $1.17 —
Tenaga Nasional Berhad  TNABY $12.05 —
0
$18.13B — $7.00 — $11.59 — $11.73 — $18.13B — 15.25 $0.79 —
JDE Peet's  JDEPF $36.76 —
0
$18.05B — $195.00 — $36.00 — $36.00 — $18.05B — 25.88 $1.42 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $100.00 — $27.75 — $27.75 — $17.96B — 22.19 $1.25 —
Kajima Corporation  KAJMY $38.10 —
0
$17.92B — $800.00 — $34.15 — $34.15 — $17.92B — 16.71 $2.28 —
Shionogi &  SGIOF $17.60 —
+0.57
$17.91B — $300.00 — $17.60 — $17.60 — $17.91B — 13.75 $1.28 —
Anglo American Platinum  AGPPF $67.21 —
+7.74
$17.91B — $10.00 — $67.25 — $67.25 — $17.91B — 231.75 $0.29 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $339.00 — $34.00 — $34.50 — $17.89B — 15.75 $2.19 —
EMS-CHEMIE HOLDING AG  EMSHF $764.78 —
0
$17.89B — $40.00 — $771.86 — $771.86 — $17.89B — 30.76 $24.86 —
Subaru  FUJHF $22.27 —
+4.8
$17.88B — $100.00 — $23.00 — $23.00 — $17.88B — 9.59 $2.32 —
Asahi  ASBRF $12.00 —
+9.09
$17.84B — $500.00 — $11.35 — $11.35 — $17.84B — 16.21 $0.74 —
Bank of Ireland  BKRIF $18.25 —
+1.67
$17.81B — $2.00K — $18.25 — $18.25 — $17.81B — 13.32 $1.37 —
Swire Properties  SWPFF $2.87 —
+1.77
$17.78B — $1.00K — $2.87 — $2.87 — $17.78B — 0 -$0.08 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀