$2.86T
Общая капитализация
$219.18B
Общий объем
BTC 58.25%   •   ETH 8.86%
Доминирование

Страница результатов 21 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wolters Kluwer  WOLTF $162 —
-13.37
$39.63B — $14 — $159.04 — $159.04 — $39.63B — 34.17 $4.74 —
DENSO  DNZOF $13.84 —
+4.06
$39.45B — $1 — $13.3 — $13.3 — $39.45B — 13.43 $1.03 —
Naspers  NAPRF $235.94 —
-9.64
$39.42B — $11 — $261.1 — $261.12 — $39.42B — 12.83 $18.38 —
UCB SA  UCBJF $201.97 —
+5.19
$38.85B — $2 — $201.1 — $201.97 — $38.85B — 35.12 $5.75 —
Mahindra & Mahindra Limited  MAHMF $31.8 —
-5.5
$38.13B — $24 — $33.65 — $33.65 — $38.13B — 25.03 $1.27 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4299 —
-4.8
$37.37B — $8.81K — $0.45 — $0.45 — $37.37B — 0 $0 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.15 —
-4.55
$37.18B — $100 — $3.3 — $3.3 — $37.18B — 7.15 $0.44 —
Seven & i  SVNDF $14.23 —
+0.21
$37.09B — $200 — $14.2 — $14.5 — $37.09B — 52.70 $0.27 —
Malayan Banking Berhad  MLYBY $6.05 —
+21
$36.5B — $863 — $5 — $5.01 — $36.5B — 15.92 $0.38 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
0
$36.45B — $1.5K — $9.45 — $9.7 — $36.45B — 4.04 $2.4 —
PICC Property and Casualty Company  PPCCF $1.51 —
-5.63
$36.38B — $1.44K — $1.6 — $1.6 — $36.38B — 10.78 $0.14 —
PICC Property and Casualty Company Limited  PPCCY $41.71 —
-3
$36.38B — $359 — $41 — $41.71 — $36.38B — 11.81 $3.53 —
JAPAN POST BANK Co., Ltd.  JPSTF $8.95 —
0
$36.34B — $100 — $9.5 — $9.5 — $36.34B — 11.93 $0.75 —
China Pacific Insurance (Group)  CHPXF $2.38 —
-6.3
$35.45B — $400 — $2.38 — $2.38 — $35.45B — 7.21 $0.33 —
Kering SA  PPRUF $284 —
0
$35.2B — $20 — $284 — $284 — $35.2B — 29.33 $9.68 —
KBC  KBCSF $88.05 —
+3.1
$34.92B — $66 — $85.4 — $85.4 — $34.92B — 10.08 $8.73 —
Oriental Land  OLCLF $21.21 —
-25.94
$34.76B — $100 — $28.64 — $28.64 — $34.76B — 44.18 $0.48 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
0
$34.61B — $100 — $31.4 — $31.4 — $34.61B — 23.78 $1.32 —
CITIC Limited  CTPCY $5.9 —
+0.85
$34.33B — $455 — $5.85 — $5.95 — $34.33B — 4.21 $1.4 —
Henkel AG & Co. KGaA  HENOF $87 —
-2.79
$33.78B — $100 — $87 — $87 — $33.78B — 19.55 $4.45 —
Henkel AG & Co. KGaA  HELKF $77.14 —
-2.49
$33.78B — $500 — $77.55 — $79.11 — $33.78B — 17.33 $4.45 —
E.ON SE  ENAKF $11.81 —
+3.14
$33.68B — $5K — $11.45 — $11.45 — $33.68B — 16.40 $0.72 —
Aena S.M.E  ANNSF $221.39 —
-1.14
$33.49B — $2 — $223.95 — $223.95 — $33.49B — 16.36 $13.53 —
CITIC  CTPCF $1.01 —
-9.01
$33.29B — $2.8K — $1.11 — $1.11 — $33.29B — 3.60 $0.28 —
Mitsubishi Electric  MIELF $15.85 —
+1.08
$32.89B — $104 — $15.68 — $15.68 — $32.89B — 14.15 $1.12 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.3 —
0
$32.87B — $200 — $16.3 — $16.3 — $32.87B — 10.12 $1.61 —
Société Générale Société anonyme  SCGLF $40.43 —
+35.76
$32.85B — $2K — $29.78 — $29.78 — $32.85B — 8.80 $4.59 —
MS&AD Insurance  MSADF $21.49 —
-0.97
$32.6B — $200 — $21.7 — $21.7 — $32.6B — 10.63 $2.02 —
Canon Inc.  CAJFF $34.3 —
-0.15
$32.38B — $100 — $34.3 — $34.3 — $32.38B — 30.90 $1.11 —
Hannover Rück SE  HVRRF $254.14 —
+10.85
$32.27B — $2 — $229.26 — $233.95 — $32.27B — 12.98 $19.57 —
Schindler Holding AG  SHLRF $305.92 —
+12.06
$32.09B — $2 — $273 — $273 — $32.09B — 31.05 $9.85 —
Schindler Holding AG  SHLAF $273.5 —
-1.94
$32.09B — $1 — $278.9 — $278.9 — $32.09B — 27.71 $9.87 —
Japan Post  JPHLF $9.38 —
0
$32.05B — $700 — $9.99 — $9.99 — $32.05B — 14.00 $0.67 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
+5.19
$32.05B — $11 — $9.25 — $9.25 — $32.05B — 14.52 $0.67 —
ANTA Sports Products  ANPDY $284.44 —
+2
$31.72B — $42 — $281.88 — $290.25 — $31.72B — 18.02 $15.78 —
Daikin Industries,Ltd  DKILF $107 —
+2.15
$31.33B — $1K — $107 — $107 — $31.33B — 17.92 $5.97 —
ANTA Sports Products  ANPDF $10.77 —
-1.01
$31.3B — $5.1K — $10.88 — $10.94 — $31.3B — 17.09 $0.63 —
Disco  DISPF $288 —
0
$31.21B — $100 — $288 — $288 — $31.21B — 38.60 $7.46 —
Hexagon AB (publ)  HXGBF $12 —
0
$31.06B — $420 — $12 — $12 — $31.06B — 30.00 $0.4 —
Beiersdorf Aktiengesellschaft  BDRFF $137.7 —
+6.91
$30.85B — $200 — $128.8 — $128.8 — $30.85B — 32.47 $4.24 —
Fairfax Financial  FRFHF $1,420 —
+0.58
$30.81B — $903 — $1,415.24 — $1,457.22 — $30.81B — 8.84 $160.51 —
Legrand SA  LGRVF $116.73 —
+13.29
$30.6B — $17 — $103.04 — $103.04 — $30.6B — 25.21 $4.63 —
TC Energy  TCANF $6.14 —
-27.76
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Telstra Group Limited  TTRAF $2.36 —
+4.89
$29.81B — $300 — $2.25 — $2.25 — $29.81B — 26.22 $0.09 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Swisscom AG  SWZCF $567.1 —
+0.02
$29.55B — $4 — $567 — $567 — $29.55B — 17.03 $33.29 —
Malayan Banking Berhad  MLYNF $2.43 —
+42.94
$29.32B — $3.69K — $1.9 — $1.9 — $29.32B — 12.78 $0.19 —
KONE Oyj  KNYJF $56.13 —
+2.43
$29.17B — $1 — $54.8 — $54.8 — $29.17B — 29.08 $1.93 —
PTT Public Company Limited  PUTRY $5.09 —
0
$29.08B — $100 — $5.09 — $5.09 — $29.08B — 10.82 $0.47 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$28.98B — $1 — $111,838.71 — $111,838.71 — $28.98B — 33.52 $3.28K —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Aristocrat Leisure  ARLUF $45.74 —
-0.57
$28.61B — $5K — $46 — $46 — $28.61B — 35.45 $1.29 —
Carnival Corporation & plc  CUKPF $20.35 —
-6.22
$28.54B — $100 — $21.7 — $21.7 — $28.54B — 14.13 $1.44 —
Sumitomo  SSUMF $23.25 —
+2.91
$28.53B — $1.4K — $23 — $23.25 — $28.53B — 10.52 $2.21 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.42 —
+0.13
$28.16B — $561 — $7.41 — $7.42 — $28.16B — 4.33 $1.71 —
Novonesis A/S  NVZMF $60.65 —
+0.75
$28.11B — $200 — $60.2 — $60.2 — $28.11B — 86.64 $0.7 —
Sompo  NHOLF $28.49 —
0
$28.05B — $1.5K — $28.49 — $28.49 — $28.05B — 8.73 $3.26 —
Leonardo S.p.a  FINMF $48.7 —
+21.45
$28.02B — $10K — $47 — $50.25 — $28.02B — 38.04 $1.28 —
Kuaishou Technology  KUASF $6.51 —
-14.34
$27.99B — $219 — $7.6 — $7.6 — $27.99B — 15.13 $0.43 —
Kuaishou Technology  KSHTY $1.44 —
+10.77
$27.99B — $100 — $1.3 — $1.3 — $27.99B — 14.40 $0.1 —
First Citizens BancShares, Inc.  FCNCB $1,760 —
+1.73
$27.95B — $100 — $1,755 — $1,760 — $27.95B — 9.29 $189.44 —
Danske Bank A/S  DNSKF $32.95 —
+13.62
$27.95B — $100 — $32.95 — $32.95 — $27.95B — 8.42 $3.91 —
ASM International NV  ASMXF $567.07 —
+5.18
$27.84B — $1 — $539.15 — $539.15 — $27.84B — 38.92 $14.57 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $78.99 —
+1.01
$27.77B — $554 — $78.2 — $79.79 — $27.77B — 18.07 $4.37 —
Erste Group Bank AG  EBKOF $70.76 —
+17.35
$27.66B — $100 — $60.3 — $60.3 — $27.66B — 9.11 $7.76 —
Sandvik AB (publ)  SDVKF $21.6 —
+5.73
$27.54B — $87 — $20.37 — $20.43 — $27.54B — 23.47 $0.92 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $154.88 —
+14.73
$27.49B — $100 — $135 — $135 — $27.49B — 17.72 $8.74 —
Swedbank AB (publ)  SWDBF $23.85 —
+16.91
$27.49B — $10 — $20.4 — $20.4 — $27.49B — 8.22 $2.9 —
Pernod Ricard SA  PDRDF $108.5 —
+3.08
$27.43B — $5.4K — $108.5 — $112 — $27.43B — 23.68 $4.58 —
Kuehne + Nagel International AG  KHNGF $224.76 —
-4.05
$27.29B — $7 — $224.76 — $224.76 — $27.29B — 20.86 $10.77 —
A.P. Møller - Mærsk A/S  AMKBF $1,752.69 —
+0.15
$27.23B — $3 — $1,750 — $1,750 — $27.23B — 4.52 $386.99 —
A.P. Møller - Mærsk A/S  AMKAF $1,799.84 —
+6.19
$27.23B — $2 — $1,695 — $1,695 — $27.23B — 4.65 $386.97 —
Heidelberg Materials AG  HLBZF $146 —
-4.79
$27.21B — $100 — $153.35 — $153.35 — $27.21B — 13.77 $10.6 —
Sun Hung Kai Properties  SUHJF $8.75 —
-2.78
$27.13B — $133 — $9 — $9 — $27.13B — 11.36 $0.77 —
Dai-ichi Life  DCNSF $27 —
+5.97
$27.08B — $580 — $25.17 — $25.48 — $27.08B — 2.46 $10.96 —
Fanuc  FANUF $26.72 —
-7.86
$26.8B — $250 — $29 — $29 — $26.8B — 27.26 $0.98 —
Bridgestone  BRDCF $38.95 —
+8.5
$26.67B — $1K — $35.9 — $35.9 — $26.67B — 13.96 $2.79 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,700 —
-1.68
$26.66B — $1 — $11,700 — $11,700 — $26.66B — 35.71 $327.6 —
NEC  NIPNF $99.9 —
-0.1
$26.63B — $100 — $100 — $100 — $26.63B — 21.16 $4.72 —
Toyota Industries  TYIDF $87.6 —
0
$26.55B — $100 — $87.6 — $87.6 — $26.55B — 16.25 $5.39 —
Toyota Industries Corporation  TYIDY $86.98 —
+1.21
$26.39B — $469 — $86.98 — $89.63 — $26.39B — 16.16 $5.38 —
Hang Seng Bank  HSNGF $13.39 —
0
$26.38B — $100 — $13.39 — $13.39 — $26.38B — 11.15 $1.2 —
VERBUND AG  OEZVY $14.98 —
-0.79
$26.29B — $4K — $15.1 — $15.1 — $26.29B — 14.83 $1.01 —
VERBUND AG  OEZVF $75.69 —
+3.47
$26.29B — $36 — $73.15 — $73.15 — $26.29B — 14.98 $5.05 —
Terumo  TRUMF $17.72 —
-8.66
$26.18B — $200 — $19.4 — $19.4 — $26.18B — 31.08 $0.57 —
Vonovia SE  VNNVF $31.78 —
+6.64
$26.15B — $10 — $29.8 — $29.8 — $26.15B — 0 -$4.1 —
NTT DATA Group Corporation  NTTDF $17.64 —
-21.35
$25.95B — $10 — $22.43 — $22.43 — $25.95B — 25.20 $0.7 —
Commerzbank AG  CRZBF $21.6 —
+39.81
$25.63B — $1K — $15.45 — $15.45 — $25.63B — 11.61 $1.86 —
LY  YAHOF $3.59 —
+23.79
$25.56B — $1 — $2.9 — $2.9 — $25.56B — 32.63 $0.11 —
Svenska Handelsbanken AB (publ)  SVNLF $12.77 —
+1.35
$25.55B — $100 — $12.6 — $12.6 — $25.55B — 9.89 $1.29 —
Kongsberg Gruppen ASA  NSKFF $145 —
+28.95
$25.51B — $320 — $145 — $147.62 — $25.51B — 58.94 $2.46 —
Transurban  TRAUF $8.2 —
-8.89
$25.49B — $100 — $9 — $9 — $25.49B — 410.00 $0.02 —
Cellnex Telecom  CLNXF $33.63 —
+0.53
$25.26B — $1.4K — $33.45 — $33.45 — $25.26B — 0 -$0.05 —
Telefónica, S.A.  TEFOF $4.3 —
-10.42
$25.23B — $100 — $4.8 — $4.8 — $25.23B — 0 -$0.06 —
Great Wall Motor Company Limited  GWLLY $16.75 —
+1.58
$25.17B — $200 — $16.49 — $16.49 — $25.17B — 8.37 $2 —
Great Wall Motor Company  GWLLF $1.64 —
-5.2
$25.17B — $200 — $1.7 — $1.73 — $25.17B — 8.19 $0.2 —
Naturgy Energy Group, S.A.  GASNY $5.12 —
-3.25
$24.97B — $12 — $5.29 — $5.29 — $24.97B — 12.18 $0.42 —
FUJIFILM  FUJIF $20.6 —
0
$24.82B — $100 — $20.6 — $20.6 — $24.82B — 42.04 $0.49 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Prada S.p.A  PRDSF $9.31 —
+7.13
$24.61B — $1.3K — $9.22 — $9.32 — $24.61B — 25.86 $0.36 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь