Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.34T
Общая капитализация
$77.03B
Общий объем
BTC 56.27%   •   ETH 9.23%
Доминирование

Страница результатов 21 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Raiffeisen Bank International AG RAIFF US $55.75 —
0
$18.30B — $333.00 — $55.75 — $55.75 — $18.30B — 15.57 $3.58 —
us Beiersdorf Aktiengesellschaft BDRFF US $83.72 —
+3.26
$18.29B — $50.00 — $86.90 — $86.90 — $18.29B — 17.05 $4.91 —
us CK Infrastructure CKISF US $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.03 $25.02 —
us ASICS ASCCF US $25.57 —
-15.16
$18.13B — $1.00K — $26.00 — $26.00 — $18.13B — 29.73 $0.86 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.40 —
0
$18.10B — $250.00 — $4.40 — $4.40 — $18.10B — 25.88 $0.17 —
us Pernod Ricard SA PDRDF US $71.88 —
+1.01
$18.10B — $360.00 — $72.00 — $74.00 — $18.10B — 11.07 $6.49 —
us Furukawa Electric FUWAF US $256.70 —
0
$18.06B — $2.00 — $276.95 — $277.82 — $18.06B — 39.98 $6.42 —
us EDP Renewables EDRVF US $16.96 —
0
$17.97B — $5.00 — $15.81 — $15.81 — $17.97B — 70.66 $0.24 —
us Kingspan KGSPF US $99.73 —
+5.44
$17.94B — $9.00 — $89.16 — $89.16 — $17.94B — 23.46 $4.25 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.26 $2.37 —
us Henderson Land Development Company Limited HLDVF US $3.70 —
+1.09
$17.91B — $100.00 — $4.17 — $4.17 — $17.91B — 24.66 $0.15 —
us EDP Renewables EDRVY US $33.70 —
+3.69
$17.86B — $100.00 — $33.70 — $33.70 — $17.86B — 70.20 $0.48 —
us Galp Energia, SGPS GLPEF US $22.12 —
0
$17.83B — $478.00 — $22.34 — $22.34 — $17.83B — 18.43 $1.20 —
us Airtel Africa AAFRF US $4.88 —
-0.41
$17.77B — $100.00 — $4.90 — $4.90 — $17.77B — 25.68 $0.19 —
Santos Limited Santos Limited STOSF US $5.47 —
-8.53
$17.77B — $1.28K — $5.30 — $5.42 — $17.77B — 21.87 $0.25 —
us JDE Peet's JDEPF US $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 33.95 $0.23 —
us The Kansai Electric Power Company, Incorporated KAEPY US $7.82 —
+7.42
$17.42B — $1.24K — $7.30 — $7.30 — $17.42B — 7.30 $1.07 —
us LY YAHOF US $2.54 —
0
$17.41B — $2.05K — $2.45 — $2.45 — $17.41B — 14.92 $0.17 —
us Jiangxi Copper Company JIAXF US $4.09 —
0
$17.38B — $14.00K — $4.40 — $4.40 — $17.38B — 12.02 $0.34 —
Carlsberg A/S Carlsberg A/S CABJF US $131.31 —
0
$17.36B — $100.00 — $124.99 — $124.99 — $17.36B — 19.33 $6.79 —
HAL Trust HAL Trust HALFF US $192.00 —
0
$17.34B — $2.00 — $192.00 — $192.00 — $17.34B — 9.38 $20.45 —
us Julius Bär Gruppe AG JBARF US $84.55 —
+8.23
$17.33B — $150.00 — $80.31 — $80.31 — $17.33B — 18.18 $4.65 —
us Resonac SHWDF US $95.50 —
0
$17.28B — $200.00 — $99.95 — $101.00 — $17.28B — 95.50 $1.00 —
us Amcor plc AMCCF US $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
us Mitsui Kinzoku Company MMSMY US $60.07 —
+7.69
$17.18B — $15.00 — $60.07 — $60.07 — $17.18B — 30.18 $1.99 —
us Kao KAOCF US $37.81 —
0
$17.10B — $113.00 — $35.07 — $35.07 — $17.10B — 26.07 $1.45 —
Hongkong Land Hongkong Land HKHGF US $7.97 —
0
$17.09B — $300.00 — $7.74 — $8.05 — $17.09B — 13.74 $0.58 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAOF US $8.01 —
+901.49
$17.05B — $3.80K — $0.76 — $0.76 — $17.05B — 40.05 $0.20 —
us Konami KNAMF US $124.51 —
0
$16.88B — $19.00 — $128.80 — $128.80 — $16.88B — 30.74 $4.05 —
us IHI IHICF US $15.92 —
+3.71
$16.88B — $1.00 — $15.92 — $15.92 — $16.88B — 16.75 $0.95 —
us Kasikornbank Public Company KPCPF US $6.31 —
0
$16.86B — $2.70K — $6.31 — $6.46 — $16.86B — 9.70 $0.65 —
us The Hong Kong and China Gas Company HOKCF US $0.90 —
0
$16.86B — $100.00 — $0.87 — $0.87 — $16.86B — 22.58 $0.04 —
us Moncler S.p.A MONRF US $61.97 —
-2.1
$16.85B — $200.00 — $61.63 — $62.90 — $16.85B — 23.56 $2.63 —
us Bank Polska Kasa Opieki BKPKF US $63.96 —
-0.08
$16.79B — $7.00 — $66.96 — $66.96 — $16.79B — 9.39 $6.81 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US $0.17 —
+6.25
$16.78B — $554.00 — $0.18 — $0.18 — $16.78B — 17.00 $0.01 —
us Continental Aktiengesellschaft CTTAF US $83.58 —
+0.79
$16.72B — $150.00 — $81.50 — $81.50 — $16.72B — 0 -$2.53 —
Euronext N.V. Euronext N.V. EUXTF US $167.50 —
0
$16.71B — $306.00 — $163.00 — $163.00 — $16.71B — 21.39 $7.83 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 171.42 $0.28 —
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $115.30 —
+5.07
$16.64B — $300.00 — $122.70 — $122.70 — $16.64B — 11.67 $9.88 —
us Acciona ACXIF US $304.41 —
+8.56
$16.59B — $1.00 — $292.55 — $292.55 — $16.59B — 18.32 $16.61 —
us Mapfre, S.A. MPFRY US $9.75 —
-5.16
$16.58B — $1.00K — $9.75 — $9.75 — $16.58B — 11.33 $0.86 —
us Wolters Kluwer WOLTF US $73.85 —
+4.73
$16.51B — $100.00 — $66.70 — $66.70 — $16.51B — 12.51 $5.90 —
us Pan Pacific DQJCF US $5.46 —
+6.02
$16.32B — $55.00 — $5.71 — $5.71 — $16.32B — 27.30 $0.20 —
us The Kansai Electric Power Company, Incorporated KAEPF US $14.65 —
+4.2
$16.32B — $116.00 — $14.65 — $14.65 — $16.32B — 6.87 $2.13 —
us Ebara EBCOF US $35.60 —
0
$16.26B — $500.00 — $37.60 — $38.29 — $16.26B — 33.90 $1.05 —
us Konami KONMY US $59.70 —
0
$16.19B — $100.00 — $59.70 — $59.70 — $16.19B — 25.95 $2.30 —
us Krung Thai Bank Public Company KGTFF US $1.15 —
0
$16.16B — $8.25K — $1.15 — $1.15 — $16.16B — 10.45 $0.11 —
us Banco de Sabadell BNDSF US $3.31 —
0
$16.16B — $100.00 — $3.44 — $3.44 — $16.16B — 12.25 $0.27 —
SECOM SECOM SOMLF US $40.05 —
0
$16.15B — $100.00 — $40.05 — $40.05 — $16.15B — 23.28 $1.72 —
us Swire Properties SWPFF US $2.75 —
-2.3
$16.14B — $200.00 — $2.82 — $2.82 — $16.14B — 0 -$0.03 —
us Power Assets Holdings Limited HGKGY US $7.54 —
+6.95
$16.07B — $64.00 — $7.54 — $7.54 — $16.07B — 19.33 $0.39 —
us Banca Mediolanum S.p.A BNMDF US $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 10.87 $1.99 —
Taisei Corporation Taisei Corporation TISCY US $24.54 —
+24.86
$16.00B — $950.00 — $24.75 — $24.75 — $16.00B — 15.33 $1.60 —
Taiyo Yuden Taiyo Yuden TYOYY US $510.00 —
+4.08
$15.94B — $469.00 — $491.72 — $520.00 — $15.94B — 182.14 $2.80 —
us Nippon Sanso TYNPF US $36.65 —
+6.27
$15.87B — $100.00 — $38.80 — $38.80 — $15.87B — 20.47 $1.79 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us Nomura Research Institute NURAF US $28.24 —
0
$15.83B — $3.73K — $31.78 — $33.55 — $15.83B — 166.11 $0.17 —
us PTT Public Company PETFF US $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
National Bank of Greece S.A. National Bank of Greece S.A. NBGIF US $17.61 —
+9.38
$15.83B — $100.00 — $17.61 — $17.61 — $15.83B — 12.14 $1.45 —
us Ganfeng Lithium GNENY US $7.50 —
+7.14
$15.73B — $4.50K — $7.50 — $7.50 — $15.73B — 30.00 $0.25 —
us Nippon Paint NPCPF US $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 20.39 $0.33 —
us UPM-Kymmene Oyj UPMKF US $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
us Ipsen S.A. IPSEY US $46.75 —
0
$15.46B — $94.00 — $42.27 — $42.64 — $15.46B — 31.37 $1.49 —
us Power Assets HGKGF US $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
us FinecoBank Banca Fineco S.p.A FCBBF US $22.80 —
0
$15.32B — $12.00 — $25.00 — $25.00 — $15.32B — 18.53 $1.23 —
us True Corporation Public Company TCPFF US $0.43 —
0
$15.30B — $396.00 — $0.10 — $0.10 — $15.30B — 42.52 $0.01 —
us Genmab A/S GNMSF US $249.00 —
0
$15.29B — $178.00 — $249.00 — $250.00 — $15.29B — 18.93 $13.15 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
-0.88
$15.28B — $100.00 — $11.20 — $11.20 — $15.28B — 15.47 $0.73 —
us Banco Comercial Português BPCGF US $1.03 —
0
$15.24B — $100.00 — $1.12 — $1.12 — $15.24B — 12.87 $0.08 —
Keppel Ltd. Keppel Ltd. KPELY US $16.87 —
+1.26
$15.20B — $100.00 — $17.00 — $17.00 — $15.20B — 19.39 $0.87 —
us CP ALL Public Company Limited CVPUF US $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
South32 South32 SHTLF US $3.29 —
+11.27
$15.12B — $800.00 — $3.26 — $3.50 — $15.12B — 36.53 $0.09 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Informa Informa IFPJF US $12.00 —
+5.49
$15.07B — $434.00 — $12.00 — $12.00 — $15.07B — 1200.00 $0.01 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $217.65 —
0
$15.03B — $1.00 — $227.00 — $227.00 — $15.03B — 80.01 $2.72 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.29 $12.38 —
us Metso Oyj OUKPF US $18.01 —
0
$14.91B — $140.00 — $17.90 — $17.90 — $14.91B — 26.88 $0.67 —
us Jerónimo Martins, SGPS JRONF US $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 19.91 $1.19 —
us Mapfre MPFRF US $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.30 $0.43 —
us Daiwa House Industry DWAHF US $23.99 —
0
$14.86B — $1.16K — $29.14 — $29.20 — $14.86B — 6.77 $3.54 —
us Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US $2.46 —
-0.12
$14.85B — $1.10K — $1.99 — $2.36 — $14.85B — 7.91 $0.31 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Kirin Holdings Company KNBWF US $18.56 —
0
$14.83B — $93.00 — $17.40 — $17.40 — $14.83B — 16.27 $1.14 —
Keppel Keppel KPELF US $8.21 —
0
$14.80B — $200.00 — $8.40 — $8.40 — $14.80B — 19.09 $0.43 —
Eurobank S.A. Eurobank S.A. EGFEY US $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
us Krung Thai Bank Public Company Limited KGTFY US $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.85 $2.13 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.93 —
us Sonova Holding AG SONVF US $245.25 —
+1.44
$14.57B — $120.00 — $268.00 — $268.00 — $14.57B — 21.68 $11.31 —
Daifuku Daifuku DAIUF US $39.62 —
0
$14.57B — $300.00 — $48.21 — $48.21 — $14.57B — 31.44 $1.26 —
us CP ALL Public Company Limited CVPBF US $1.55 —
0
$14.55B — $200.00 — $1.50 — $1.50 — $14.55B — 15.49 $0.10 —
us T&D TDHOF US $30.25 —
+14.11
$14.52B — $2.00K — $26.51 — $26.51 — $14.52B — 17.28 $1.75 —
us James Hardie Industries JHIUF US $24.98 —
+10.04
$14.50B — $100.00 — $24.98 — $24.98 — $14.50B — 118.95 $0.21 —
us Eiffage SA EFGSY US $29.50 —
+3.69
$14.46B — $1.30K — $29.50 — $29.50 — $14.46B — 11.99 $2.46 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.44B — $10.00 — $39.96 — $39.96 — $14.44B — 11.45 $3.15 —
us BANDAI NAMCO NCBDF US $22.50 —
+7.14
$14.43B — $888.00 — $22.50 — $22.50 — $14.43B — 16.54 $1.36 —
Covestro AG Covestro AG COVTY US $33.91 —
-0.06
$14.41B — $25.00 — $33.91 — $33.92 — $14.41B — 0 -$1.97 —
us Chow Tai Fook Jewellery CJEWF US $1.46 —
0
$14.40B — $100.00 — $1.58 — $1.58 — $14.40B — 12.16 $0.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency