Страница результатов 22 - Биржа: Munich Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7467)
Munich (7467)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (1)
- Банки-Региональные (8)
- Страхование-Жизнь (3)
- Подставные компании (3)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (3)
- Фермерские продукты (5)
- Бытовые и личные товары (2)
- Фасованные продукты (12)
- Услуги в области образования и обучения (1)
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (4)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ship Healthcare Holdings Co Ltd 5EZ.MU | $12 13.12 USD |
-3.23
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sword Group 9RS.MU | $28 30.61 USD |
-7.59
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Therapeutics SA 60Q.MU | $8.6 9.4 USD |
-5.49
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Abound Energy Inc. R 0E9.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.MU | $7.91 8.65 USD |
-10.06
|
$0 0 USD | $0 0 USD | $7.91 8.65 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Senior Living Inc 636.MU | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradata Corp 3T4.MU | $17.5 19.13 USD |
-9.33
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.MU | $14.25 15.58 USD |
-8.65
|
$0 0 USD | $0 0 USD | $14.25 15.58 USD | $14.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.MU | $1.76 1.92 USD |
-9.29
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe SA 7T8.MU | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis AB K900.MU | $33.84 36.99 USD |
-3.31
|
$0 0 USD | $0 0 USD | $33.84 36.99 USD | $33.84 36.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.MU | $100.5 109.86 USD |
-1.47
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.MU | $27.6 30.17 USD |
-2.13
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.MU | $32 34.98 USD |
-3.61
|
$0 0 USD | $250 273.28 USD | $32 34.98 USD | $32.75 35.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.MU | $0.3499 0.38 USD |
-12.18
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Haemonetics Corp HAZ.MU | $56 61.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.MU | $16.33 17.85 USD |
-1.15
|
$0 0 USD | $0 0 USD | $16.33 17.85 USD | $16.33 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGA.MU | $1.05 1.15 USD |
-16.67
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.MU | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.MU | $14.2 15.52 USD |
-4.05
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP.MU | $38.2 41.76 USD |
-9.26
|
$0 0 USD | $290 317.01 USD | $38.2 41.76 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.MU | $79.54 86.95 USD |
-10.29
|
$0 0 USD | $0 0 USD | $79.54 86.95 USD | $79.54 86.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.MU | $89.2 97.51 USD |
-11.68
|
$0 0 USD | $30 32.79 USD | $89.2 97.51 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.MU | $28.34 30.98 USD |
-9.11
|
$0 0 USD | $0 0 USD | $28.34 30.98 USD | $28.34 30.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Careium AB I81.MU | $2.47 2.7 USD |
-3.14
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.MU | $20.77 22.7 USD |
-3.71
|
$0 0 USD | $0 0 USD | $20.77 22.7 USD | $20.77 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.MU | $0.6899 0.75 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.MU | $268.1 293.07 USD |
-3.91
|
$0 0 USD | $291 318.1 USD | $262.2 286.62 USD | $268.1 293.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.MU | $13.37 14.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games SA 2LH.MU | $4.03 4.4 USD |
+2.55
|
$0 0 USD | $0 0 USD | $4.03 4.4 USD | $4.03 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.MU | $59.5 65.04 USD |
-4.8
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.MU | $25.33 27.69 USD |
-6.84
|
$0 0 USD | $0 0 USD | $25.33 27.69 USD | $25.33 27.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.MU | $2.81 3.07 USD |
-12.8
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.MU | $7.9 8.64 USD |
-5.39
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.MU | $210.6 230.21 USD |
-6.4
|
$0 0 USD | $0 0 USD | $210.6 230.21 USD | $210.6 230.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.MU | $0.05999 0.07 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA DAB.MU | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Resources Ltd A91.MU | $0.25 0.27 USD |
-1.57
|
$0 0 USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.MU | $10.57 11.55 USD |
-7.53
|
$0 0 USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.MU | $52.52 57.41 USD |
-8.02
|
$0 0 USD | $11 12.02 USD | $52.52 57.41 USD | $53.14 58.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp 5LB.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.MU | $35.36 38.65 USD |
-5.45
|
$0 0 USD | $0 0 USD | $35.36 38.65 USD | $35.36 38.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercer International Inc AEZ.MU | $4.5 4.92 USD |
-6.25
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Indie Semiconductor Inc 48H.MU | $1.43 1.56 USD |
-18.21
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.MU | $0.46 0.5 USD |
-17.47
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.MU | $3.06 3.34 USD |
-9.53
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Future PLC FNWA.MU | $7.9 8.64 USD |
-10.73
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.MU | $1,310 1432.01 USD |
-17.48
|
$0 0 USD | $17 18.58 USD | $1,310 1432.01 USD | $1,495 1634.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingneng Clean Energy Co Ltd BJ6.MU | $0.2399 0.26 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Munters Group AB 1MS.MU | $8.57 9.37 USD |
-9.12
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $8.57 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.MU | $24.85 27.16 USD |
-16.89
|
$0 0 USD | $0 0 USD | $24.85 27.16 USD | $24.85 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.MU | $160 174.9 USD |
0
|
$0 0 USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.MU | $9.49 10.37 USD |
-8.79
|
$0 0 USD | $0 0 USD | $9.49 10.37 USD | $9.49 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.MU | $0.2 0.22 USD |
-7.91
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.MU | $119.94 131.11 USD |
-10.61
|
$0 0 USD | $0 0 USD | $119.94 131.11 USD | $119.94 131.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Concordia Financial Group Ltd YC3.MU | $4.38 4.79 USD |
-2.23
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.MU | $60.05 65.64 USD |
-9.45
|
$0 0 USD | $0 0 USD | $60.05 65.64 USD | $60.05 65.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.MU | $913.4 998.47 USD |
-7.79
|
$0 0 USD | $0 0 USD | $913.4 998.47 USD | $913.4 998.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen International Holdings Ltd SXYA.MU | $0.8699 0.95 USD |
-7.49
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Julius Baer Gruppe AG JGE1.MU | $10.6 11.59 USD |
-1.85
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.MU | $10.5 11.48 USD |
-13.93
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.MU | $8.15 8.91 USD |
-5.23
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.MU | $5.7 6.23 USD |
-6.56
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.MU | $0.25 0.28 USD |
-8.63
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.MU | $3.9 4.26 USD |
-7.36
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbridge Mining Co Ltd WC7.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.MU | $38.15 41.7 USD |
-12
|
$0 0 USD | $0 0 USD | $38.15 41.7 USD | $38.15 41.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.MU | $264.6 289.24 USD |
-11.06
|
$0 0 USD | $314 343.24 USD | $256.7 280.61 USD | $272.4 297.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.MU | $34.14 37.32 USD |
-8.91
|
$0 0 USD | $0 0 USD | $34.14 37.32 USD | $34.14 37.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Entreparticuliers SA 99Q.MU | $0.5899 0.64 USD |
-10.06
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Poujoulat SA 72Y.MU | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.MU | $9.45 10.33 USD |
-6.44
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Marchex Inc NHM.MU | $1.2 1.31 USD |
-1.64
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Saab AB SDV.MU | $18.87 20.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SECTRA AB 61L1.MU | $24.9 27.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NLV.MU | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.MU | $3.32 3.63 USD |
-13.54
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.MU | $28.36 31 USD |
-5.18
|
$0 0 USD | $0 0 USD | $28.36 31 USD | $28.36 31 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.MU | $5.89 6.44 USD |
-3.19
|
$0 0 USD | $5.13K 5.61K USD | $5.45 5.95 USD | $6.07 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.MU | $0.1499 0.17 USD |
-9.52
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.MU | $194.54 212.66 USD |
-6.45
|
$0 0 USD | $170 185.83 USD | $194.54 212.66 USD | $196.52 214.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.MU | $2.45 2.68 USD |
-6.37
|
$0 0 USD | $1.52K 1.66K USD | $2.45 2.68 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.MU | $437 477.7 USD |
-3.32
|
$0 0 USD | $264 288.59 USD | $415.4 454.09 USD | $441.95 483.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.MU | $22.04 24.09 USD |
-13.57
|
$0 0 USD | $0 0 USD | $22.04 24.09 USD | $22.04 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.MU | $1.19 1.3 USD |
-4.03
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.MU | $71.2 77.83 USD |
-10.62
|
$0 0 USD | $108 118.06 USD | $71.2 77.83 USD | $71.2 77.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Waterdrop Inc 717.MU | $1.14 1.25 USD |
-12.31
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightbridge Corp N7ON.MU | $6.12 6.69 USD |
-9.47
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Catalana Occidente SA OCZA.MU | $47.75 52.2 USD |
-2.35
|
$0 0 USD | $0 0 USD | $47.75 52.2 USD | $47.75 52.2 USD | $0 0 USD | 0 | $0 0 USD | |
| TT Electronics PLC 7TT.MU | $0.93 1.02 USD |
-5.58
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.MU | $0.5699 0.62 USD |
-4.24
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Allison Transmission Holdings Inc 1A7.MU | $77 84.17 USD |
-6.1
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.MU | $0.08 0.09 USD |
-3.49
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.MU | $0.3699 0.4 USD |
-10.73
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Futura Medical PLC GYX.MU | $0.13 0.14 USD |
-5.22
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.MU | $8.06 8.81 USD |
-4.95
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings SA BKP0.MU | $4.24 4.63 USD |
-16.86
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Herc Holdings Inc H9B1.MU | $108 118.06 USD |
-7.69
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||