Страница результатов 2 - Биржа: Frankfurt Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (613)
Frankfurt (613)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (613)
Другие промышленные металлы и их добыча (613)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGO Limited IDZ.F | $2.09 2.29 USD |
+3.33
|
$1.6B 1.75B USD | $600 655.88 USD | $2.09 2.29 USD | $2.09 2.29 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $72.5 79.25 USD |
-0.68
|
$1.53B 1.67B USD | $27 29.51 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.53B 1.67B USD | 290.00 | $0.25 0.27 USD | |
| ERAMET S.A. ER70.F | $5.05 5.52 USD |
+3.06
|
$1.46B 1.6B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.46B 1.6B USD | 101.00 | $0.05 0.05 USD | |
| African Rainbow Minerals Limited EB9.F | $7.4 8.09 USD |
-1.99
|
$1.46B 1.59B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.46B 1.59B USD | 9.25 | $0.8 0.87 USD | |
| ERAMET S.A. ER7.F | $50.7 55.42 USD |
-0.39
|
$1.45B 1.59B USD | $7 7.65 USD | $50.7 55.42 USD | $50.7 55.42 USD | $1.45B 1.59B USD | 101.40 | $0.5 0.55 USD | |
| Skeena Resources Limited RXF.F | $10.83 11.84 USD |
+4.03
|
$1.3B 1.42B USD | $57 62.31 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.3B 1.42B USD | 0 | -$0.97 -1.06 USD | |
| Foran Mining Corporation 48M.F | $2.14 2.34 USD |
+1.9
|
$957.96M 1.05B USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $957.96M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources Limited ILZ.F | $2.2 2.4 USD |
+3.68
|
$956.15M 1.05B USD | $20.5K 22.41K USD | $2.19 2.39 USD | $2.2 2.41 USD | $956.15M 1.05B USD | 7.33 | $0.3 0.33 USD | |
| Adriatic Metals PLC 3FNA.F | $2.48 2.71 USD |
+6.9
|
$914.98M 1B USD | $16 17.49 USD | $2.28 2.49 USD | $2.48 2.71 USD | $914.98M 1B USD | 0 | -$0.18 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.3 2.51 USD |
0
|
$855.95M 935.66M USD | $190 207.7 USD | $2.3 2.51 USD | $2.3 2.51 USD | $855.95M 935.66M USD | 0 | -$0.18 -0.1 USD | |
| Altius Minerals Corporation VTM.F | $17.08 18.67 USD |
-1.5
|
$792.51M 866.32M USD | $10 10.93 USD | $17.08 18.67 USD | $17.08 18.67 USD | $792.51M 866.32M USD | 12.65 | $1.35 1.48 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$770.66M 842.43M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $770.66M 842.43M USD | 0 | -$0.01 -0.01 USD | |
| Perenti Limited FWG.F | $0.77 0.84 USD |
+0.66
|
$717.12M 783.91M USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $717.12M 783.91M USD | 15.29 | $0.05 0.05 USD | |
| Nexa Resources S.A. NE0.F | $5.2 5.68 USD |
0
|
$705.09M 770.76M USD | $240 262.35 USD | $5.2 5.68 USD | $5.2 5.68 USD | $705.09M 770.76M USD | 0 | -$1.37 -1.4 USD | |
| Boss Energy Limited B8Y.F | $1.51 1.66 USD |
-0.49
|
$656.55M 717.7M USD | $2.5K 2.73K USD | $1.51 1.66 USD | $1.51 1.66 USD | $656.55M 717.7M USD | 0 | -$0.04 -0.04 USD | |
| Ferroglobe PLC 5FG.F | $3.22 3.52 USD |
+3.87
|
$646.15M 706.33M USD | $505 552.03 USD | $3.22 3.52 USD | $3.22 3.52 USD | $646.15M 706.33M USD | 107.33 | $0.03 0.03 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $37.2 40.66 USD |
0
|
$592.54M 647.73M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $592.54M 647.73M USD | 11.88 | $3.13 3.42 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$583.89M 638.27M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $583.89M 638.27M USD | 0 | -$0.97 -1.06 USD | |
| AMG Critical Materials N.V. ADG.F | $15.75 17.22 USD |
+0.57
|
$508.24M 555.57M USD | $1.5K 1.64K USD | $15.66 17.12 USD | $15.75 17.22 USD | $508.24M 555.57M USD | 0 | -$0.91 -0.9 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.65 6.18 USD |
+4.63
|
$484.94M 530.1M USD | $1.31K 1.44K USD | $5.65 6.18 USD | $5.65 6.18 USD | $484.94M 530.1M USD | 20.92 | $0.27 0.3 USD | |
| Compass Minerals International, Inc. CM8.F | $10.6 11.59 USD |
+4.95
|
$479.19M 523.82M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $479.19M 523.82M USD | 0 | -$3.29 -3.5 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.8 13.99 USD |
+0.79
|
$459.22M 501.99M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $459.22M 501.99M USD | 5.07 | $2.52 2.75 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.01 USD |
0
|
$426.39M 466.1M USD | $259 283.12 USD | $0.93 1.01 USD | $0.93 1.01 USD | $426.39M 466.1M USD | 0 | -$0.01 -0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.65 6.18 USD |
0
|
$425.49M 465.11M USD | $30 32.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $425.49M 465.11M USD | 12.84 | $0.44 0.48 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
+2.17
|
$424.4M 463.92M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $424.4M 463.92M USD | 4.70 | $0.01 0.01 USD | |
| Develop Global Limited IHB1.F | $1.5 1.64 USD |
0
|
$413.64M 452.16M USD | $1.73K 1.89K USD | $1.5 1.64 USD | $1.5 1.64 USD | $413.64M 452.16M USD | 0 | -$0.02 -0.02 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.9 10.82 USD |
0
|
$370.36M 404.85M USD | $60 65.59 USD | $9.9 10.82 USD | $9.9 10.82 USD | $370.36M 404.85M USD | 6.18 | $1.6 1.75 USD | |
| Freegold Ventures Limited FR4N.F | $0.6199 0.68 USD |
+3.31
|
$347.24M 379.58M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $347.24M 379.58M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+1.47
|
$322.07M 352.06M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $322.07M 352.06M USD | 3.45 | $0.01 0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Entrée Resources Ltd. 2EE.F | $1.32 1.44 USD |
+3.94
|
$293.54M 320.88M USD | $138 150.85 USD | $1.32 1.44 USD | $1.32 1.44 USD | $293.54M 320.88M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.16 0.18 USD |
-0.61
|
$283.57M 309.98M USD | $29.49K 32.23K USD | $0.16 0.18 USD | $0.16 0.18 USD | $283.57M 309.98M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.42 1.55 USD |
+17.43
|
$277.3M 303.12M USD | $1.91K 2.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $277.3M 303.12M USD | 0 | -$0.04 -0.04 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.61 1.76 USD |
+2.55
|
$253.27M 276.86M USD | $800 874.51 USD | $1.52 1.66 USD | $1.61 1.76 USD | $253.27M 276.86M USD | 0 | -$0.03 -0.03 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+2.23
|
$247.52M 270.57M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.52M 270.57M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.07 0.08 USD |
+40
|
$241.67M 264.18M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.08 USD | $241.67M 264.18M USD | 0 | -$0.03 -0.03 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.53 1.67 USD |
-1.68
|
$240.05M 262.41M USD | $300 327.94 USD | $1.53 1.67 USD | $1.53 1.67 USD | $240.05M 262.41M USD | 0 | -$0.45 -0.4 USD | |
| Chalice Mining Limited C8U.F | $0.6099 0.66 USD |
+0.67
|
$239.85M 262.19M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $239.85M 262.19M USD | 0 | -$0.04 -0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+1.11
|
$231.37M 252.92M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $231.37M 252.92M USD | 9.09 | $0.01 0.01 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.06 2.25 USD |
+2.23
|
$227.9M 249.13M USD | $840 918.23 USD | $2.02 2.2 USD | $2.11 2.31 USD | $227.9M 249.13M USD | 0 | -$0.04 -0.04 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $1.99 2.17 USD |
+2.85
|
$225.71M 246.73M USD | $40 43.73 USD | $1.99 2.17 USD | $1.99 2.17 USD | $225.71M 246.73M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $7.66 8.38 USD |
+25.52
|
$216.67M 236.85M USD | $500 546.57 USD | $7.66 8.38 USD | $7.66 8.38 USD | $216.67M 236.85M USD | 0 | -$2.91 -3.1 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.56 0.61 USD |
+2.78
|
$213.66M 233.56M USD | $105 114.78 USD | $0.56 0.61 USD | $0.56 0.61 USD | $213.66M 233.56M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.6 11.59 USD |
-0.93
|
$207.53M 226.86M USD | $115 125.71 USD | $10.6 11.59 USD | $10.6 11.59 USD | $207.53M 226.86M USD | 0 | -$0.27 -0.2 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.78 USD |
0
|
$190.95M 208.73M USD | $20K 21.86K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $190.95M 208.73M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9399 1.03 USD |
-4.18
|
$188.2M 205.73M USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $188.2M 205.73M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.03 USD |
+9.52
|
$179.95M 196.71M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $179.95M 196.71M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
+1.39
|
$162M 177.08M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $162M 177.08M USD | 7.29 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-2.47
|
$160.38M 175.32M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.38M 175.32M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.63 0.68 USD |
+1.79
|
$158M 172.72M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $158M 172.72M USD | 0 | -$0.03 -0.03 USD | |
| Regulus Resources Inc. 3LI.F | $1.25 1.37 USD |
0
|
$157.84M 172.54M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $157.84M 172.54M USD | 0 | -$0.02 -0.02 USD | |
| Syrah Resources Limited 3S7.F | $0.13 0.14 USD |
+1.88
|
$152.15M 166.32M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $152.15M 166.32M USD | 0 | -$0.12 -0.1 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2399 0.27 USD |
-1.61
|
$151.51M 165.62M USD | $7.15K 7.82K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $151.51M 165.62M USD | 0 | -$0.05 -0.05 USD | |
| Sierra Metals Inc. DFXN.F | $0.6899 0.75 USD |
+1.48
|
$150.52M 164.54M USD | $16.48K 18.01K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $150.52M 164.54M USD | 11.41 | $0.06 0.07 USD | |
| Prime Mining Corp. O4V3.F | $0.9899 1.08 USD |
+1.54
|
$149.87M 163.82M USD | $7.5K 8.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $149.87M 163.82M USD | 0 | -$0.1 -0.1 USD | |
| Global Atomic Corporation G12.F | $0.44 0.48 USD |
+11.7
|
$148.89M 162.75M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $148.89M 162.75M USD | 14.76 | $0.03 0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.34 0.37 USD |
-1.15
|
$137.29M 150.08M USD | $15K 16.4K USD | $0.34 0.37 USD | $0.34 0.37 USD | $137.29M 150.08M USD | 0 | -$0.05 -0.05 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.08 USD |
+4.55
|
$128.39M 140.35M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $128.39M 140.35M USD | 0 | -$0.03 -0.03 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
+1.9
|
$125.91M 137.64M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $125.91M 137.64M USD | 3.56 | $0.03 0.03 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.8699 0.95 USD |
+8.07
|
$120.21M 131.4M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $120.21M 131.4M USD | 0 | -$0.03 -0.03 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.6099 0.67 USD |
-2.09
|
$118.75M 129.81M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $118.75M 129.81M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.26 0.28 USD |
+0.19
|
$114.95M 125.65M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $114.95M 125.65M USD | 0 | -$0.03 -0.03 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
0
|
$114.71M 125.39M USD | $240 262.35 USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.71M 125.39M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+2.7
|
$112.61M 123.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $112.61M 123.1M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4299 0.47 USD |
-4.02
|
$110.53M 120.82M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $110.53M 120.82M USD | 0 | -$0.03 -0.03 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+7.89
|
$109.43M 119.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $109.43M 119.63M USD | 0 | -$0.02 -0.02 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+1000
|
$105.29M 115.1M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.29M 115.1M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.34 0.38 USD |
-1.71
|
$105M 114.78M USD | $300 327.94 USD | $0.34 0.38 USD | $0.34 0.38 USD | $105M 114.78M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
+20
|
$104.04M 113.73M USD | $74.41K 81.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.04M 113.73M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.45 0.49 USD |
+4.17
|
$100.69M 110.07M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $100.69M 110.07M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.14 0.15 USD |
+9.52
|
$98.92M 108.13M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $98.92M 108.13M USD | 0 | -$0.01 -0.01 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
0
|
$95.85M 104.77M USD | $1.55K 1.69K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $95.85M 104.77M USD | 0 | -$0.02 -0.02 USD | |
| Aclara Resources Inc. JD1.F | $0.4299 0.47 USD |
-18.08
|
$92.75M 101.38M USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $92.75M 101.38M USD | 0 | -$0.04 -0.04 USD | |
| Largo Inc. LR8.F | $1.42 1.55 USD |
+0.14
|
$92.32M 100.92M USD | $4.51K 4.93K USD | $1.42 1.55 USD | $1.42 1.55 USD | $92.32M 100.92M USD | 0 | -$0.69 -0.7 USD | |
| Graphite One Inc. 2JCA.F | $0.5899 0.64 USD |
-8.72
|
$85.71M 93.7M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $85.71M 93.7M USD | 0 | -$0.04 -0.04 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1.12 1.22 USD |
+2.75
|
$85.45M 93.41M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $85.45M 93.41M USD | 0 | -$0.15 -0.1 USD | |
| CVW CleanTech Inc. TMD0.F | $0.55 0.6 USD |
+3.77
|
$85.43M 93.39M USD | $370 404.46 USD | $0.55 0.6 USD | $0.55 0.6 USD | $85.43M 93.39M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.38 0.42 USD |
+2.15
|
$80.46M 87.96M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $80.46M 87.96M USD | 38.00 | $0.01 0.01 USD | |
| Forsys Metals Corp. F2T.F | $0.3499 0.38 USD |
+8.88
|
$78.82M 86.16M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $78.82M 86.16M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
+9.88
|
$78.28M 85.57M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.28M 85.57M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
-1.82
|
$76.92M 84.09M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $76.92M 84.09M USD | 0 | -$0.05 -0.05 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
-4.59
|
$74.7M 81.66M USD | $130 142.11 USD | $0.27 0.3 USD | $0.27 0.3 USD | $74.7M 81.66M USD | 0 | -$0.03 -0.03 USD | |
| Panoro Minerals Ltd. PZM.F | $0.25 0.27 USD |
+6.96
|
$71.97M 78.67M USD | $10.71K 11.71K USD | $0.25 0.27 USD | $0.25 0.27 USD | $71.97M 78.67M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.9 0.98 USD |
+1.12
|
$70.82M 77.42M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $70.82M 77.42M USD | 0 | -$0.03 -0.03 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.23 0.26 USD |
0
|
$62.65M 68.49M USD | $100 109.31 USD | $0.23 0.26 USD | $0.23 0.26 USD | $62.65M 68.49M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-0.82
|
$60.36M 65.98M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $60.36M 65.98M USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||