Страница результатов 2 - Биржа: Frankfurt Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (614)
Frankfurt (614)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (614)
Другие промышленные металлы и их добыча (614)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nickel Industries Limited NM5.F | $0.38 0.41 USD |
-3.09
|
$1.68B 1.84B USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.68B 1.84B USD | 0 | -$0.04 -0.04 USD | |
| African Rainbow Minerals Limited EB9.F | $8.2 8.96 USD |
+1.23
|
$1.62B 1.77B USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.62B 1.77B USD | 9.64 | $0.85 0.93 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26.2 28.64 USD |
-0.76
|
$1.6B 1.75B USD | $300 327.94 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.6B 1.75B USD | 9.66 | $2.71 2.96 USD | |
| Skeena Resources Limited RXF.F | $12.93 14.13 USD |
-2.42
|
$1.48B 1.62B USD | $150 163.97 USD | $12.93 14.13 USD | $12.93 14.13 USD | $1.48B 1.62B USD | 0 | -$1.04 -1.1 USD | |
| Materion Corporation BEM.F | $68 74.33 USD |
-0.73
|
$1.43B 1.56B USD | $27 29.51 USD | $68 74.33 USD | $68 74.33 USD | $1.43B 1.56B USD | 154.54 | $0.44 0.48 USD | |
| ERAMET S.A. ER7.F | $46.5 50.83 USD |
-1.02
|
$1.33B 1.46B USD | $100 109.31 USD | $46.5 50.83 USD | $46.5 50.83 USD | $1.33B 1.46B USD | 91.17 | $0.51 0.56 USD | |
| ERAMET S.A. ER70.F | $4.6 5.03 USD |
-0.86
|
$1.32B 1.44B USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.32B 1.44B USD | 92.00 | $0.05 0.05 USD | |
| Foran Mining Corporation 48M.F | $1.91 2.09 USD |
-0.52
|
$1.07B 1.17B USD | $691 755.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals PLC 3FN.F | $3 3.28 USD |
0
|
$1.07B 1.17B USD | $890 972.89 USD | $3 3.28 USD | $3 3.28 USD | $1.07B 1.17B USD | 0 | -$0.24 -0.2 USD | |
| Adriatic Metals PLC 3FNA.F | $2.98 3.26 USD |
-1.32
|
$1.06B 1.16B USD | $1.83K 2K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.06B 1.16B USD | 0 | -$0.24 -0.2 USD | |
| Boss Energy Limited B8Y.F | $2.34 2.56 USD |
-2.58
|
$988.83M 1.08B USD | $1.5K 1.64K USD | $2.34 2.56 USD | $2.34 2.56 USD | $988.83M 1.08B USD | 0 | -$0.04 -0.04 USD | |
| Liontown Resources Limited LIS.F | $0.3699 0.4 USD |
+2.17
|
$956.51M 1.05B USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $956.51M 1.05B USD | 0 | -$0.01 -0.01 USD | |
| Iluka Resources Limited ILZ.F | $1.96 2.15 USD |
+1.21
|
$847.63M 926.58M USD | $500 546.57 USD | $1.96 2.15 USD | $1.96 2.15 USD | $847.63M 926.58M USD | 6.33 | $0.31 0.34 USD | |
| IperionX Limited 30Z0.F | $24.8 27.11 USD |
+5.08
|
$828.03M 905.15M USD | $108 118.06 USD | $24.8 27.11 USD | $24.8 27.11 USD | $828.03M 905.15M USD | 0 | -$1.76 -1.9 USD | |
| Perenti Limited FWG.F | $0.88 0.96 USD |
-3.85
|
$815M 890.91M USD | $1.01K 1.1K USD | $0.88 0.96 USD | $0.88 0.96 USD | $815M 890.91M USD | 17.50 | $0.05 0.05 USD | |
| Altius Minerals Corporation VTM.F | $16.38 17.91 USD |
-2.27
|
$778.5M 851M USD | $400 437.25 USD | $16.38 17.91 USD | $16.38 17.91 USD | $778.5M 851M USD | 12.04 | $1.36 1.49 USD | |
| Develop Global Limited IHB1.F | $2.5 2.73 USD |
-6.02
|
$725.1M 792.63M USD | $68 74.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $725.1M 792.63M USD | 0 | -$0.02 -0.02 USD | |
| Compass Minerals International, Inc. CM8.F | $16.5 18.04 USD |
-1.2
|
$697.43M 762.39M USD | $14 15.3 USD | $16.5 18.04 USD | $16.5 18.04 USD | $697.43M 762.39M USD | 0 | -$3.25 -3.5 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $42 45.91 USD |
-1.41
|
$672.12M 734.72M USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $672.12M 734.72M USD | 12.92 | $3.25 3.55 USD | |
| Alphamin Resources Corp. 21L.F | $0.5 0.55 USD |
+0.2
|
$667.77M 729.97M USD | $25.4K 27.77K USD | $0.5 0.55 USD | $0.5 0.55 USD | $667.77M 729.97M USD | 7.18 | $0.07 0.08 USD | |
| AMG Critical Materials N.V. ADG.F | $18.36 20.07 USD |
0
|
$592.46M 647.64M USD | $80 87.45 USD | $18.36 20.07 USD | $18.36 20.07 USD | $592.46M 647.64M USD | 0 | -$0.35 -0.3 USD | |
| Ferroglobe PLC 5FG.F | $3.06 3.34 USD |
0
|
$579.38M 633.34M USD | $141 154.13 USD | $3.06 3.34 USD | $3.06 3.34 USD | $579.38M 633.34M USD | 0 | -$0.2 -0.2 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.2 7.87 USD |
-2.04
|
$548.43M 599.51M USD | $60 65.59 USD | $7.2 7.87 USD | $7.2 7.87 USD | $548.43M 599.51M USD | 23.22 | $0.31 0.34 USD | |
| Nexa Resources S.A. NE0.F | $4.04 4.42 USD |
0
|
$546.98M 597.93M USD | $11 12.02 USD | $4.04 4.42 USD | $4.04 4.42 USD | $546.98M 597.93M USD | 0 | -$1.14 -1.2 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.05 USD |
+1.58
|
$446.26M 487.82M USD | $259 283.12 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $446.26M 487.82M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.35 5.85 USD |
-0.93
|
$437.87M 478.65M USD | $1.31K 1.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $437.87M 478.65M USD | 26.75 | $0.2 0.22 USD | |
| Freegold Ventures Limited FR4N.F | $0.79 0.87 USD |
-4.57
|
$420M 459.12M USD | $125 136.64 USD | $0.79 0.87 USD | $0.79 0.87 USD | $420M 459.12M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.1 13.23 USD |
-1.63
|
$413.27M 451.76M USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $413.27M 451.76M USD | 3.98 | $3.04 3.32 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
-2.27
|
$375.95M 410.96M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $375.95M 410.96M USD | 4.29 | $0.01 0.01 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
0
|
$353.33M 386.23M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $353.33M 386.23M USD | 4.25 | $0.01 0.01 USD | |
| Chalice Mining Limited C8U.F | $0.88 0.96 USD |
+1.72
|
$352.5M 385.33M USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.88 0.96 USD | $352.5M 385.33M USD | 0 | -$0.04 -0.04 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.3 9.07 USD |
-0.6
|
$308.11M 336.81M USD | $300 327.94 USD | $8.3 9.07 USD | $8.3 9.07 USD | $308.11M 336.81M USD | 7.21 | $1.15 1.26 USD | |
| Entrée Resources Ltd. 2EE.F | $1.25 1.37 USD |
+1.63
|
$276.61M 302.37M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $276.61M 302.37M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-0.85
|
$267.5M 292.42M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $267.5M 292.42M USD | 4.85 | $0.06 0.07 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
+0.13
|
$244.6M 267.38M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $244.6M 267.38M USD | 0 | -$0.02 -0.02 USD | |
| Pensana Plc 48W.F | $0.78 0.86 USD |
0
|
$241.19M 263.65M USD | $7.5K 8.2K USD | $0.78 0.86 USD | $0.78 0.86 USD | $241.19M 263.65M USD | 0 | -$0.02 -0.02 USD | |
| EMX Royalty Corporation 6E9.F | $2.11 2.31 USD |
+3.43
|
$234.97M 256.85M USD | $8K 8.74K USD | $2.11 2.31 USD | $2.11 2.31 USD | $234.97M 256.85M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5699 0.62 USD |
+3.67
|
$216.42M 236.57M USD | $10 10.93 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $216.42M 236.57M USD | 0 | -$0.01 -0.01 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.34 1.46 USD |
0
|
$215.12M 235.16M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $215.12M 235.16M USD | 0 | -$0.22 -0.2 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.28 1.39 USD |
+0.39
|
$214.82M 234.83M USD | $500 546.57 USD | $1.27 1.39 USD | $1.28 1.39 USD | $214.82M 234.83M USD | 0 | -$0.02 -0.02 USD | |
| Emerita Resources Corp. LLJA.F | $0.8 0.87 USD |
-3.64
|
$209.98M 229.53M USD | $20K 21.86K USD | $0.8 0.87 USD | $0.8 0.87 USD | $209.98M 229.53M USD | 0 | -$0.04 -0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
+1.02
|
$209.71M 229.24M USD | $33K 36.07K USD | $0.1 0.11 USD | $0.1 0.11 USD | $209.71M 229.24M USD | 9.94 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.03 1.13 USD |
-2.46
|
$208.8M 228.25M USD | $1.22K 1.33K USD | $1.03 1.13 USD | $1.03 1.13 USD | $208.8M 228.25M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
0
|
$207.75M 227.1M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $207.75M 227.1M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
-3
|
$207.16M 226.46M USD | $6.25K 6.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.16M 226.46M USD | 9.70 | $0.01 0.01 USD | |
| Trilogy Metals Inc. NK5A.F | $1.19 1.3 USD |
0
|
$198.01M 216.46M USD | $250 273.28 USD | $1.19 1.3 USD | $1.19 1.3 USD | $198.01M 216.46M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.75 10.66 USD |
+4.28
|
$196.95M 215.29M USD | $2K 2.19K USD | $9.75 10.66 USD | $9.75 10.66 USD | $196.95M 215.29M USD | 0 | -$0.51 -0.5 USD | |
| Ecora Resources PLC HGR.F | $0.76 0.83 USD |
0
|
$191.9M 209.77M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $191.9M 209.77M USD | 0 | -$0.03 -0.03 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.7299 0.8 USD |
-0.68
|
$189.85M 207.53M USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $189.85M 207.53M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $1.19 1.3 USD |
-3.25
|
$181.45M 198.35M USD | $1.12K 1.22K USD | $1.19 1.3 USD | $1.19 1.3 USD | $181.45M 198.35M USD | 0 | -$0.08 -0.08 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.42 1.55 USD |
+0.71
|
$180.35M 197.15M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $180.35M 197.15M USD | 0 | -$0.02 -0.02 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.54 1.68 USD |
+4.19
|
$178.65M 195.29M USD | $330 360.73 USD | $1.48 1.62 USD | $1.54 1.68 USD | $178.65M 195.29M USD | 0 | -$0.05 -0.05 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. CM5R.F | $0.4099 0.45 USD |
-0.96
|
$160.49M 175.44M USD | $13.55K 14.81K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $160.49M 175.44M USD | 0 | -$0.06 -0.06 USD | |
| Goldquest Mining Corp. M1W.F | $0.52 0.56 USD |
0
|
$160.4M 175.33M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $160.4M 175.33M USD | 0 | -$0.01 -0.01 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
+9.8
|
$158.17M 172.9M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $158.17M 172.9M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Metals Inc. DFXN.F | $0.64 0.7 USD |
-1.54
|
$150.95M 165.01M USD | $8.6K 9.4K USD | $0.64 0.7 USD | $0.64 0.7 USD | $150.95M 165.01M USD | 7.11 | $0.09 0.1 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+2.44
|
$149.55M 163.48M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $149.55M 163.48M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2399 0.26 USD |
-3.23
|
$146.31M 159.94M USD | $837 914.95 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $146.31M 159.94M USD | 0 | -$0.03 -0.03 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.15 USD |
0
|
$145.52M 159.08M USD | $12.5K 13.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $145.52M 159.08M USD | 0 | -$0.12 -0.1 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.4199 0.46 USD |
0
|
$129.62M 141.69M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $129.62M 141.69M USD | 42.02 | $0.01 0.01 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.52 0.56 USD |
-3.74
|
$127.65M 139.54M USD | $1.1K 1.2K USD | $0.51 0.56 USD | $0.52 0.56 USD | $127.65M 139.54M USD | 0 | -$0.03 -0.03 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+3.75
|
$122.39M 133.79M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $122.39M 133.79M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02999 0.03 USD |
0
|
$115.75M 126.53M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.75M 126.53M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.08999 0.1 USD |
-0.53
|
$115.73M 126.51M USD | $4.97K 5.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $115.73M 126.51M USD | 3.13 | $0.03 0.03 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
+3.35
|
$112.45M 122.93M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.45M 122.93M USD | 0 | -$0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.59 USD |
+3.88
|
$109.26M 119.44M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $109.26M 119.44M USD | 0 | -$0.01 -0.01 USD | |
| Piedmont Lithium Inc. 6S3.F | $4.75 5.19 USD |
-1.08
|
$107.63M 117.65M USD | $100 109.31 USD | $4.75 5.19 USD | $4.75 5.19 USD | $107.63M 117.65M USD | 0 | -$2.45 -2.6 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
0
|
$105.33M 115.13M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $105.33M 115.13M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-7.58
|
$95.96M 104.9M USD | $885 967.42 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.96M 104.9M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.14 1.25 USD |
+2.7
|
$91.77M 100.32M USD | $18K 19.68K USD | $1.14 1.25 USD | $1.14 1.25 USD | $91.77M 100.32M USD | 0 | -$0.02 -0.02 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.46 USD |
+1.45
|
$91.48M 99.99M USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $91.48M 99.99M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.5999 0.65 USD |
+0.85
|
$89.3M 97.61M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $89.3M 97.61M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Chile Inc. KC3.F | $0.4199 0.46 USD |
-4.13
|
$86.37M 94.41M USD | $6K 6.56K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $86.37M 94.41M USD | 13.93 | $0.03 0.03 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.05 USD |
0
|
$83.91M 91.73M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $83.91M 91.73M USD | 0 | -$0.03 -0.03 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
-5.15
|
$83.04M 90.77M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.04M 90.77M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3099 0.34 USD |
-3.12
|
$82.02M 89.66M USD | $20.62K 22.54K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $82.02M 89.66M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.25 0.28 USD |
-2.31
|
$79.21M 86.58M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $79.21M 86.58M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.3699 0.41 USD |
-3.51
|
$78.27M 85.56M USD | $15 16.4 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $78.27M 85.56M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.54 USD |
+6.44
|
$77.54M 84.76M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $77.54M 84.76M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.33 USD |
+4.08
|
$77.5M 84.71M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $77.5M 84.71M USD | 0 | -$0.05 -0.05 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4 0.44 USD |
+2.81
|
$71.89M 78.59M USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.4 0.44 USD | $71.89M 78.59M USD | 0 | -$0.47 -0.5 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.5699 0.62 USD |
-6.61
|
$70.62M 77.19M USD | $1.6K 1.75K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $70.62M 77.19M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.25 0.28 USD |
+13.39
|
$68.39M 74.76M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.25 0.28 USD | $68.39M 74.76M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.22 0.24 USD |
-1.32
|
$67.99M 74.33M USD | $10.96K 11.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $67.99M 74.33M USD | 0 | -$0.03 -0.03 USD | |
| District Metals Corp. DFPP.F | $0.4299 0.47 USD |
-9.64
|
$66.75M 72.97M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $66.75M 72.97M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1 1.09 USD |
-3.1
|
$64.13M 70.1M USD | $666 728.03 USD | $1 1.09 USD | $1 1.09 USD | $64.13M 70.1M USD | 0 | -$0.62 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||