Страница результатов 4 - Биржа: Frankfurt Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (614)
Frankfurt (614)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (614)
Другие промышленные металлы и их добыча (614)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TNR Gold Corp. TNW.F | $0.05999 0.06 USD |
0
|
$12.61M 13.79M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.61M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
0
|
$12.14M 13.27M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.14M 13.27M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.05 USD |
0
|
$11.58M 12.66M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.58M 12.66M USD | 0 | -$0.03 -0.03 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
0
|
$11.43M 12.5M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.43M 12.5M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-4.92
|
$11.22M 12.26M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05999 0.06 USD |
+12.24
|
$11.08M 12.11M USD | $1.14K 1.25K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.08M 12.11M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
+1.33
|
$10.79M 11.8M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.79M 11.8M USD | 0 | -$0.1 -0.1 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
0
|
$10.73M 11.73M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.73M 11.73M USD | 0 | -$0.1 -0.1 USD | |
| Wolfden Resources Corporation WRC.F | $0.05 0.05 USD |
+14.81
|
$10.69M 11.69M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
0
|
$10.32M 11.29M USD | $3.1K 3.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.32M 11.29M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$10.28M 11.24M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.28M 11.24M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
0
|
$10.09M 11.03M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.09M 11.03M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
-1.54
|
$10M 10.93M USD | $67 73.24 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
+3.62
|
$9.81M 10.72M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.81M 10.72M USD | 0 | -$0.12 -0.1 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.8M 10.71M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.8M 10.71M USD | 0 | -$0.03 -0.03 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
0
|
$9.61M 10.51M USD | $460 502.84 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
+3.16
|
$9.6M 10.49M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02 0.03 USD |
-12.5
|
$9.37M 10.24M USD | $7.08K 7.74K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.37M 10.24M USD | 1.22 | $0.02 0.02 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.29M 10.15M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.45 0.49 USD |
+2.03
|
$9.1M 9.94M USD | $28.5K 31.15K USD | $0.3599 0.39 USD | $0.45 0.49 USD | $9.1M 9.94M USD | 0 | -$0.09 -0.09 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
0
|
$8.67M 9.48M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.67M 9.48M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
-2.08
|
$8.61M 9.41M USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
+4.96
|
$8.61M 9.41M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.61M 9.41M USD | 0 | -$0.03 -0.03 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.06 USD |
-5.22
|
$8.47M 9.25M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.47M 9.25M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.4 0.44 USD |
-0.5
|
$8.34M 9.12M USD | $380 415.39 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.34M 9.12M USD | 0 | -$0.04 -0.04 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
-2.78
|
$8.34M 9.12M USD | $594 649.32 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.34M 9.12M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-12.82
|
$8.22M 8.99M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.22M 8.99M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.04 0.04 USD |
0
|
$8.17M 8.93M USD | $27.32K 29.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.17M 8.93M USD | 0 | -$0.05 -0.05 USD | |
| Manganese X Energy Corp. 9SC.F | $0.02999 0.04 USD |
0
|
$8.15M 8.91M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
0
|
$8M 8.75M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8M 8.75M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.13 0.14 USD |
-14
|
$7.88M 8.61M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.88M 8.61M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
-11.51
|
$7.87M 8.6M USD | $700 765.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.87M 8.6M USD | 0 | -$0.12 -0.1 USD | |
| Australian Mines Limited MJH.F | $0.005 0.0054 USD |
0
|
$7.81M 8.54M USD | $58.35K 63.78K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.81M 8.54M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.003799 0.0041 USD |
0
|
$7.76M 8.49M USD | $80K 87.45K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+0.68
|
$7.68M 8.39M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.39M USD | 0 | -$0.04 -0.04 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.14 0.15 USD |
0
|
$7.49M 8.19M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.48M 8.18M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.48M 8.18M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.05 USD |
-10.32
|
$7.16M 7.83M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.16M 7.83M USD | 0 | -$0.18 -0.1 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$7.11M 7.77M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
+16.67
|
$7.05M 7.71M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.05M 7.71M USD | 0 | -$0.11 -0.1 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.05 USD |
0
|
$6.98M 7.63M USD | $1.45K 1.59K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.98M 7.63M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
-5.08
|
$6.9M 7.54M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.9M 7.54M USD | 0 | -$0.02 -0.02 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+6.61
|
$6.64M 7.26M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.02 0.02 USD |
0
|
$6.41M 7M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$5.87M 6.42M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.05 USD |
-0.82
|
$5.83M 6.37M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.83M 6.37M USD | 0 | -$0.02 -0.02 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.13 0.14 USD |
-9.86
|
$5.8M 6.34M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.8M 6.34M USD | 0 | -$0.13 -0.1 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.03 USD |
+20.62
|
$5.66M 6.19M USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.0025 0.0027 USD |
0
|
$5.58M 6.09M USD | $5.98K 6.54K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.58M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
0
|
$5.48M 5.99M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.48M 5.99M USD | 0 | -$0.1 -0.1 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.45M 5.95M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.45M 5.95M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
+13.64
|
$5.44M 5.95M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.44M 5.95M USD | 0 | -$0.03 -0.03 USD | |
| Industrial Minerals Ltd 9ED.F | $0.05999 0.07 USD |
+4.92
|
$5.41M 5.92M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.41M 5.92M USD | 0 | -$0.02 -0.02 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.008999 0.0098 USD |
0
|
$5.03M 5.5M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0022 0.0024 USD |
+175
|
$4.97M 5.43M USD | $2K 2.19K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $4.97M 5.43M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
+14.49
|
$4.9M 5.36M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.9M 5.36M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
-3.23
|
$4.79M 5.23M USD | $48K 52.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.79M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.08M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.08M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$4.53M 4.95M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.2099 0.23 USD |
+12.77
|
$4.41M 4.82M USD | $195 213.16 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.41M 4.82M USD | 0 | -$0.09 -0.09 USD | |
| Noram Lithium Corp. N7R.F | $0.05 0.05 USD |
-7.66
|
$4.41M 4.82M USD | $38.4K 41.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.41M 4.82M USD | 0 | -$0.03 -0.03 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$4.38M 4.79M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $16K 17.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$4.37M 4.78M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.37M 4.78M USD | 0 | -$0.01 -0.01 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.04 0.04 USD |
+8.22
|
$4.2M 4.59M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.2M 4.59M USD | 0 | -$0.02 -0.02 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
-5.6
|
$4.19M 4.58M USD | $6.5K 7.11K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.19M 4.58M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$3.91M 4.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.91M 4.28M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.02999 0.04 USD |
0
|
$3.81M 4.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.81M 4.16M USD | 3.40 | $0.01 0.01 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.77M 4.12M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.77M 4.12M USD | 0 | -$0.02 -0.02 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
-0.98
|
$3.77M 4.12M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.77M 4.12M USD | 0 | -$0.02 -0.02 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-14
|
$3.6M 3.94M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.27 0.29 USD |
+1.53
|
$3.59M 3.92M USD | $38.33K 41.9K USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.59M 3.92M USD | 0 | -$0.84 -0.9 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.006499 0.0071 USD |
-23.53
|
$3.51M 3.83M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.51M 3.83M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
+23.26
|
$3.22M 3.52M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.22M 3.52M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||