Result Page 5 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3071	Blocksquare BST	$0.01201 ₿0.00000021	-1.42	$829.01K ₿14.98	$0.01229 ₿0.	$0.01192 ₿0.	$40.41K ₿0	$829.01K ₿14.98	$829.01K ₿14.98
3086	Oracle • Robinhood Token ORCL	$138.2 ₿0.0022	-4.92	$818.17K ₿6.26	$145.55 ₿0.	$138.08 ₿0.	$158.55K ₿0	$818.17K ₿6.26	$818.17K ₿6.26
3102	Astera Labs (bStocks Tokenized Stock) ALABB	$254.1	-2.13	$804.61K	$263.5	$252.07	$310.06K	$804.61K	$804.61K
3107	Dell (bStocks Tokenized Stock) DELLB	$546.39	1.74	$798.74K	$567.06 ₿0.	$525.19 ₿0.	$147.18K ₿0	$798.74K	$798.74K
3108	CrowdStrike xStock CRWDX	$236.33 ₿0.0032	-1.42	$796.53K ₿7.86	$244.07 ₿0.	$231.9 ₿0.	$4.7K ₿0	$214.72M ₿2.55K	$796.53K ₿7.86
3118	Coherent rStock RCOHR	$271.66	0	$788.84K	$278.82	$265.64	$348.57K	$788.84K	$788.84K
3125	Gold Token GLDT	$1.32 ₿0.000016	-6.36	$785.58K ₿9.95	$1.42 ₿0.	$1.28 ₿0.	$4.22K ₿0	$785.58K ₿9.95	$785.58K ₿9.95
3126	Snap Inc. • Robinhood Token SNAP	$5.81	-0.01	$782.06K	$6	$5.73	$2.28M	$782.06K	$782.06K
3133	MercadoLibre (Ondo Tokenized Stock) MELION	$1,831.95 ₿0.028	-3.49	$773.69K ₿11.82	$1,905.47 ₿0.	$1,827.23 ₿0.	$71.93 ₿0	$773.69K ₿11.82	$773.69K ₿11.82
3142	Netflix • Robinhood Token NFLX	$78.04 ₿0.0010	-2.34	$764.25K ₿0.12	$80.54 ₿0.	$77.59 ₿0.	$510.31K ₿0	$764.25K ₿0.12	$764.25K ₿0.12
3143	Reddit (Ondo Tokenized Stock) RDDTON	$159.33 ₿0.0030	-1.53	$763.27K ₿17.98	$163.63 ₿0.	$156.38 ₿0.	$146.61K ₿0	$763.27K ₿17.98	$763.27K ₿17.98
3144	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.46 ₿0.0018	0	$800.84K ₿11.4	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$800.84K ₿11.4	$800.84K ₿11.4
3148	Amazon rStock RAMZN	$248.23	0	$761.21K	$253.42	$247.06	$43.31K	$761.21K	$761.21K
3156	PDD Holdings rStock RPDD	$78.29	0	$760.67K	$79.91	$77.79	$4.53K	$760.67K	$760.67K
3161	ASML xStock ASMLX	$1,597.01 ₿0.027	0	$760.83K ₿6.36	$1,633.12 ₿0.	$1,596.66 ₿0.	$63.53 ₿0	$116.99M ₿2.02K	$760.83K ₿6.36
3163	Kalshi PreStocks KALSHI	$831.99 ₿0.0095	-1.64	$752.48K ₿12.57	$853.2 ₿0.	$830.71 ₿0.	$3.42K ₿0	$752.48K ₿12.57	$752.48K ₿12.57
3176	Enphase Energy (Ondo Tokenized) ENPHON	$36.86 ₿0.00069	0.45	$742.75K ₿7.34	$37.25 ₿0.	$35.67 ₿0.	$146.74K ₿0	$742.75K ₿7.34	$742.75K ₿7.34
3182	Intuit (Ondo Tokenized Stock) INTUON	$333.18 ₿0.0043	-1.44	$739.05K ₿10.24	$341.44 ₿0.	$330.84 ₿0.	$157.31K ₿0	$739.05K ₿10.24	$739.05K ₿10.24
3183	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3184	Lumentum rStock RLITE	$841.15	0	$738.43K	$854.61	$831.73	$200.39K	$738.43K	$738.43K
3185	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$100.05	0.03	$737.57K	$100.08 ₿0.	$99.75 ₿0.	$11.42K ₿0	$737.57K	$737.57K
3190	Lululemon • Robinhood Token LULU	$98.55 ₿0.0017	-1.93	$734.49K ₿0	$101 ₿0.	$96.46 ₿0.	$260.54K ₿0	$734.49K ₿0	$734.49K ₿0
3197	Robinhood Markets (Backpack Securities) HOOD	$109.38	-3.95	$730.25K	$113.89 ₿0.	$106.95 ₿0.	$327.29K ₿0	$730.25K	$730.25K
3199	Dell Technologies (Ondo Tokenized) DELLON	$547.22 ₿0.0070	1.77	$728.44K ₿0.9	$567.88 ₿0.	$528.33 ₿0.	$2.12M ₿0	$728.44K ₿0.9	$728.44K ₿0.9
3212	Cisco xStock CSCOX	$111.38 ₿0.0018	-0.26	$719.49K ₿5.18	$113.98 ₿0.	$110.37 ₿0.	$90.19K ₿0	$115.21M ₿1.85K	$719.49K ₿5.18
3213	Roblox • Robinhood Token RBLX	$50.04 ₿0.00070	-1.70	$718.74K ₿0.01	$51.21 ₿0.	$50.01 ₿0.	$946.19K ₿0	$718.74K ₿0.01	$718.74K ₿0.01
3216	Arteris (Ondo Tokenized) AIPON	$20.41 ₿0.00056	-0.90	$715.23K ₿0	$20.88 ₿0.	$20.01 ₿0.	$4.93K ₿0	$715.23K ₿0	$715.23K ₿0
3219	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.54 ₿0.00051	-1.66	$710.51K ₿0.72	$34.85 ₿0.	$34.46 ₿0.	$1.78M ₿0	$711.47K ₿0.72	$710.51K ₿0.72
3237	Moderna, Inc. • Robinhood Token MRNA	$143.88	-1.50	$704.99K	$147.57	$141.81	$417.91K	$704.99K	$704.99K
3241	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$97.51	-1.21	$700.02K	$98.97 ₿0.	$97.11 ₿0.	$4.4K ₿0	$700.02K	$700.02K
3245	SK hynix rStock RSKHY	$176.6	0	$696.96K	$180.93	$172.18	$93.49K	$696.96K	$696.96K
3247	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$35.74	-3.89	$695.16K	$37.5	$35.64	$63.52K	$695.16K	$695.16K
3251	Texas Instruments (Ondo Tokenized) TXNON	$266.84 ₿0.0047	-0.24	$693.11K ₿12.64	$270.67 ₿0.	$263.61 ₿0.	$149.95K ₿0	$693.11K ₿12.64	$693.11K ₿12.64
3254	Kalshi (Tessera Pre-IPO) TKALSHI	$443.41 ₿0.0074	-0.04	$690.79K ₿11.62	$443.6 ₿0.	$442.38 ₿0.	$171.33K ₿0	$690.79K ₿11.62	$690.79K ₿11.62
3255	RoboStrategy (Ondo Tokenized) BOTON	$26.67 ₿0.00055	2.06	$688.19K ₿12.72	$27.11 ₿0.	$25 ₿0.	$49.57 ₿0	$688.19K ₿12.72	$688.19K ₿12.72
3256	Polymarket PreStocks POLYMARKET	$143.14 ₿0.0018	-2.03	$689.57K ₿9	$147.48 ₿0.	$142.66 ₿0.	$65.74K ₿0	$689.57K ₿9	$689.57K ₿9
3267	Paypal (bStocks Tokenized Stock) PYPLB	$53.88	-0.17	$680.54K	$54.2 ₿0.	$53.45 ₿0.	$79.31K ₿0	$680.54K	$680.54K
3271	Exxon Mobil xStock XOMX	$167.81 ₿0.0022	0.63	$678.94K ₿13.18	$170.43 ₿0.	$165.61 ₿0.	$4.33K ₿0	$119.94M ₿1.5K	$678.94K ₿13.18
3278	Shopify (Ondo Tokenized Stock) SHOPON	$130.19 ₿0.0019	-2.67	$673.89K ₿10.34	$133.69 ₿0.	$129.84 ₿0.	$1.13M ₿0	$673.89K ₿10.34	$673.89K ₿10.34
3279	Quantinuum (bStocks Tokenized Stock) QNTB	$48.6	-1.43	$672.17K	$49.88 ₿0.	$48.08 ₿0.	$1.17M ₿0	$672.17K	$672.17K
3284	EstateX ESX	$0.0002227 ₿0.0000000053	-14.04	$671K ₿6.57	$0.000265 ₿0.	$0.0002169 ₿0.	$8.13K ₿0	$1.56M ₿37.27	$671K ₿6.57
3287	Uber xStock UBERX	$71.94 ₿0.0054	0	$670.25K ₿11.43	$72.81 ₿0.	$71.94 ₿0.	$507.02 ₿0	$97.55M ₿7.22K	$670.25K ₿11.43
3288	Alibaba • Robinhood Token BABA	$109.4 ₿0.0017	0.36	$670.95K ₿2.83	$110.76 ₿0.	$109.13 ₿0.	$345.01K ₿0	$670.95K ₿2.83	$670.95K ₿2.83
3290	AppLovin xStock APPX	$324.63 ₿0.0070	-1.40	$667.39K ₿4.19	$332.72 ₿0.	$319.56 ₿0.	$1.04K ₿0	$63.99M ₿1.39K	$667.39K ₿4.19
3292	SpaceX (Tessera Pre-IPO) TSPACEX	$558.67 ₿0.0091	-0.04	$664.8K ₿10.92	$558.94 ₿0.	$552.86 ₿0.	$333.67K ₿0	$664.8K ₿10.92	$664.8K ₿10.92
3297	Micron Technology • Robinhood Token MU	$924.09 ₿0.015	-1.17	$660.29K ₿10.85	$940.86 ₿0.	$920.15 ₿0.	$2.86M ₿0	$5M ₿12.09	$660.29K ₿10.85
3297	Russell 2000 xStock IWMX	$299.5 ₿0.0044	0	$619.01K ₿5.71	$0 ₿0.	$0 ₿0.	$250.89 ₿0	$102.69M ₿1.54K	$619.01K ₿5.71
3300	Nokia rStock RNOK	$9.85	0	$659.28K	$10.05	$9.66	$45.9K	$659.28K	$659.28K
3316	BlackBerry Limited • Robinhood Token BB	$7.77	0.38	$644.43K	$7.87	$7.67	$146.82K	$644.43K	$644.43K
3319	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$499.98 ₿0.0088	0.06	$643.64K ₿20.56	$505.12 ₿0.	$495.46 ₿0.	$156.19K ₿0	$643.64K ₿20.56	$643.64K ₿20.56
3321	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$23.93 ₿0.00037	0.63	$643.3K ₿8.32	$24.77 ₿0.	$23.13 ₿0.	$211.26K ₿0	$643.3K ₿8.32	$643.3K ₿8.32
3324	Newmont (Ondo Tokenized) NEMON	$122.73 ₿0.0014	0.27	$636.37K ₿0.19	$125.17 ₿0.	$121.69 ₿0.	$11.58 ₿0	$636.37K ₿0.19	$636.37K ₿0.19
3331	Bitmine Immersion Technologies rStock RBMNR	$23.3	0	$639.58K	$25.03	$23	$40.68K	$639.58K	$639.58K
3332	Apple (Reality Protocol) RAAPL	$331.6	-0.12	$636.84K	$331.88 ₿0.	$328.59 ₿0.	$13.45M ₿0	$636.84K	$636.84K
3334	OpenAI (Tessera Pre-IPO) TOPENAI	$920.95 ₿0.012	-2.40	$630.69K ₿8.57	$953.23 ₿0.	$920.66 ₿0.	$363.57K ₿0	$630.69K ₿8.57	$630.69K ₿8.57
3352	Oklo (Ondo Tokenized) OKLOON	$35.97 ₿0.00071	-1.02	$622.48K ₿9.27	$36.46 ₿0.	$35.29 ₿0.	$535.18K ₿0	$622.48K ₿9.27	$622.48K ₿9.27
3359	Tesla (Dinari Tokenized Stock) TSLA	$356.52	-1.09	$619.34K	$380.63 ₿0.	$337.94 ₿0.	$7.34K ₿0	$619.34K	$619.34K
3366	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$16.43 ₿0.00029	-2.57	$614.29K ₿10.74	$16.87 ₿0.	$16.26 ₿0.	$775.24K ₿0	$614.29K ₿10.74	$614.29K ₿10.74
3372	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) INTWB	$21.2	-1.64	$611.86K	$22.55 ₿0.	$20.93 ₿0.	$1.13M ₿0	$611.86K	$611.86K
3378	Take-Two Interactive Software (Backpack Securities) TTWO	$212.99	-4.44	$610.93K	$223.98 ₿0.	$211.9 ₿0.	$409.77K ₿0	$610.93K	$610.93K
3390	Spotify (Ondo Tokenized Stock) SPOTON	$552.45 ₿0.0074	0.10	$594.08K ₿8.61	$562.51 ₿0.	$551.4 ₿0.	$146.96K ₿0	$594.08K ₿8.61	$594.08K ₿8.61
3391	Tenbin Gold TGLD	$4,301.22 ₿0.064	-0.04	$601.04K ₿16.39	$4,303.24 ₿0.	$4,300.72 ₿0.	$9.65 ₿0	$601.04K ₿16.39	$601.04K ₿16.39
3393	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$31.14 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3394	Strategy (Backpack Securities) MSTR	$129.22	-3.40	$597.99K	$134.34 ₿0.	$126.87 ₿0.	$486.89K ₿0	$597.99K	$597.99K
3400	Salesforce xStock CRMX	$256.86 ₿0.0026	-0.23	$595.57K ₿3.85	$257.49 ₿0.	$252.95 ₿0.	$107.24 ₿0	$118.1M ₿1.17K	$595.57K ₿3.85
3404	Galaxy Digital Inc. • Robinhood Token GLXY	$22.13	-7.80	$586.55K	$24.25	$21.78	$3.7M	$586.55K	$586.55K
3410	Eaton (Ondo Tokenized) ETNON	$396.14 ₿0.0063	-0.40	$593.14K ₿12.01	$399.87 ₿0.	$390.97 ₿0.	$151.81K ₿0	$593.14K ₿12.01	$593.14K ₿12.01
3416	USA Rare Earth • Robinhood Token USAR	$15.38 ₿0.00028	-2.02	$587.46K ₿6	$15.82 ₿0.	$15.32 ₿0.	$245.01K ₿0	$587.46K ₿6	$587.46K ₿6
3422	Dominion Silver SILV	$6.55	-71.07	$623.9K	$23.07	$5.92	$224.61K	$623.9K	$623.9K
3440	GCoin GC	$0.005691 ₿0.000000013	-9.02	$569.17K ₿1.39	$0.00617 ₿0.	$0.005679 ₿0.	$1.02K ₿0	$569.17K ₿1.39	$569.17K ₿1.39
3441	Energy Select Sector SPDR Fund xStock XLEX	$65.87 ₿0.00087	0	$569.51K ₿4.79	$65.88 ₿0.	$65.86 ₿0.	$129.36 ₿0	$75.56M ₿1.01K	$569.51K ₿4.79
3449	Rivian Automotive • Robinhood Token RIVN	$15.52 ₿0.00021	-1.63	$567.77K ₿0	$15.87 ₿0.	$15.3 ₿0.	$270.63K ₿0	$567.77K ₿0	$567.77K ₿0
3452	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$89.29 ₿0.0013	-3.79	$566.11K ₿0.44	$91.32 ₿0.	$88.61 ₿0.	$137.08K ₿0	$566.11K ₿0.44	$566.11K ₿0.44
3462	Qualcomm rStock RQCOM	$187.89	0	$562.84K	$189.95	$177.34	$23.54K	$562.84K	$562.84K
3472	Strive (Dinari Tokenized Stock) ASST	$27.49	-4.64	$558.39K	$28.77 ₿0.	$26.68 ₿0.	$7.5K ₿0	$558.39K	$558.39K
3477	Goldman Sachs (bStocks Tokenized Stock) GSB	$978.36	-1.49	$553.33K	$993.51 ₿0.	$958.63 ₿0.	$16.14K ₿0	$553.33K	$553.33K
3478	Applied Materials (Ondo Tokenized Stock) AMATON	$423.31 ₿0.0091	-1.07	$553.73K ₿10.27	$437.21 ₿0.	$417.88 ₿0.	$1.17M ₿0	$553.73K ₿10.27	$553.73K ₿10.27
3480	Palantir rStock RPLTR	$172.31	0	$551.75K	$176.38	$169.58	$11.12K	$551.75K	$551.75K
3489	KLA Corp rStock RKLAC	$168.26	0	$550.16K	$172.94	$165.88	$2.07K	$550.16K	$550.16K
3489	Aktionariat wemakeit AG Tokenized Shares WMKT	$1.17 ₿0.000019	0	$504.89K ₿8.27	$0 ₿0.	$0 ₿0.	$23.37 ₿0	$504.89K ₿8.27	$504.89K ₿8.27
3503	TON xStock TONXX	$3.09 ₿0.000053	-3.42	$538.65K ₿9.34	$3.2 ₿0.	$3.09 ₿0.	$221.6 ₿0	$107.14M ₿1.8K	$538.65K ₿9.34
3514	Redwire (Ondo Tokenized) RDWON	$10.75 ₿0.00015	2.11	$531.28K ₿8.35	$10.92 ₿0.	$10.29 ₿0.	$962.1K ₿0	$531.28K ₿8.35	$531.28K ₿8.35
3529	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$102.52 ₿0.0027	-0.35	$522.21K ₿16.56	$105.65 ₿0.	$100.33 ₿0.	$977.24K ₿0	$522.21K ₿16.56	$522.21K ₿16.56
3541	Novo Nordisk xStock NVOX	$43.31 ₿0.00075	-1.53	$516.24K ₿9.75	$45.22 ₿0.	$43.24 ₿0.	$964.56 ₿0	$87.29M ₿1.52K	$516.24K ₿9.75
3550	CoreWeave • Robinhood Token CRWV	$80.8 ₿0.0013	-3.46	$510.93K ₿6.42	$83.69 ₿0.	$80.54 ₿0.	$7.52K ₿0	$510.93K ₿6.42	$510.93K ₿6.42
3559	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3561	AppLovin (Ondo Tokenized Stock) APPON	$328.53 ₿0.0069	-1.45	$504.83K ₿8.57	$336.19 ₿0.	$323.52 ₿0.	$1.76K ₿0	$504.83K ₿8.57	$504.83K ₿8.57
3564	UnitedHealth xStock UNHX	$382.11 ₿0.0067	-1.27	$505.18K ₿6.62	$387.59 ₿0.	$379.43 ₿0.	$73.35K ₿0	$135.3M ₿2.33K	$505.18K ₿6.62
3568	Credo Technology rStock RCRDO	$150.39	0	$502.24K	$154.61	$149.21	$10.19K	$502.24K	$502.24K
3574	United States Oil Fund LP rStock RUSO	$160.86	0	$502.3K	$163.23	$156.14	$313.5K	$502.3K	$502.3K
3579	iShares 20+ Year Treasury rStock RTLT	$80.78	0	$499.88K	$80.9	$80.28	$152.77K	$499.88K	$499.88K
3580	Jersey Mike's Subs xStock JMKEX	$21.91	0	$499.08K	$21.92 ₿0.	$21.91 ₿0.	$3.85K ₿0	$499.08K	$499.08K
3588	Applied Optoelectronics (Ondo Tokenized) AAOION	$95.62 ₿0.0019	-1.55	$495.82K ₿9.69	$99.49 ₿0.	$95.11 ₿0.	$554.18K ₿0	$495.82K ₿9.69	$495.82K ₿9.69
3594	Johnson & Johnson xStock JNJX	$267.01 ₿0.0039	1.19	$493.08K ₿5.2	$267.05 ₿0.	$259.25 ₿0.	$527.84 ₿0	$99.64M ₿1.48K	$493.08K ₿5.2
3597	International Business Machines Corporation • Robinhood Token IBM	$248.29	0.03	$493.9K	$251.67	$244.94	$237.16K	$493.9K	$493.9K
3601	GE Vernova (Ondo Tokenized) GEVON	$884.07 ₿0.016	0.25	$490.7K ₿5.99	$895.05 ₿0.	$871.18 ₿0.	$201.65K ₿0	$490.7K ₿5.99	$490.7K ₿5.99
3602	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$117.91 ₿0.0018	1.56	$490.32K ₿2.85	$118.68 ₿0.	$115.71 ₿0.	$559.77K ₿0	$490.32K ₿2.85	$490.32K ₿2.85
3609	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$57.74 ₿0.00082	0	$479.75K ₿6.55	$0 ₿0.	$0 ₿0.	$27.54 ₿0	$479.75K ₿6.55	$479.75K ₿6.55
3611	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$50.25 ₿0.00077	0	$506.63K ₿7.74	$0 ₿0.	$0 ₿0.	$35.79 ₿0	$506.63K ₿7.74	$506.63K ₿7.74
3617	ASML Holding rStock RASML	$1,593.01	0	$485.27K	$1,628.89	$1,575.55	$34.83K	$485.27K	$485.27K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Assets (1819)