Página de resultados 59 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.89 0.97 USD |
-0.89
|
$533.58M 583.27M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $533.58M 583.27M USD | 0 | -$0.04 -0.04 USD | |
| PlayWay S.A. 6P5.F | $80.8 88.33 USD |
+0.87
|
$533.28M 582.95M USD | $165 180.37 USD | $76.8 83.95 USD | $80.8 88.33 USD | $533.28M 582.95M USD | 17.19 | $4.7 5.14 USD | |
| Comarch S.A. 75Y.F | $64.3 70.29 USD |
-0.92
|
$533.09M 582.74M USD | $230 251.42 USD | $64.3 70.29 USD | $64.3 70.29 USD | $533.09M 582.74M USD | 22.56 | $2.85 3.12 USD | |
| Kid ASA 97Q.F | $12.84 14.04 USD |
+0.47
|
$532.89M 582.52M USD | $570 623.09 USD | $12.84 14.04 USD | $12.84 14.04 USD | $532.89M 582.52M USD | 16.89 | $0.76 0.83 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8699 0.95 USD |
-1.14
|
$532.43M 582.02M USD | $13 14.21 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $532.43M 582.02M USD | 0 | -$0.1 -0.1 USD | |
| GREE, Inc. V3U.F | $3.04 3.32 USD |
-1.3
|
$530.94M 580.39M USD | $296 323.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $530.94M 580.39M USD | 10.85 | $0.28 0.31 USD | |
| Fosun Tourism Group 6T8.F | $0.38 0.42 USD |
-2.55
|
$530.29M 579.68M USD | $430 470.05 USD | $0.38 0.42 USD | $0.38 0.42 USD | $530.29M 579.68M USD | 12.73 | $0.03 0.03 USD | |
| Weimob Inc. 36W.F | $0.17 0.18 USD |
-4.05
|
$529.65M 578.98M USD | $1.62K 1.77K USD | $0.17 0.18 USD | $0.17 0.18 USD | $529.65M 578.98M USD | 0 | -$0.04 -0.04 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
0
|
$529.65M 578.98M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $529.65M 578.98M USD | 10.40 | $0.1 0.11 USD | |
| PureTech Health plc 0VQ0.F | $21.2 23.17 USD |
-2.75
|
$529.12M 578.4M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $529.12M 578.4M USD | 0 | -$2.24 -2.4 USD | |
| YIT Oyj YIT.F | $2.29 2.5 USD |
+1.96
|
$528.49M 577.72M USD | $516 564.06 USD | $2.23 2.44 USD | $2.29 2.5 USD | $528.49M 577.72M USD | 0 | $0 0 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
+1.05
|
$528.47M 577.69M USD | $155 169.44 USD | $19.2 20.99 USD | $19.2 20.99 USD | $528.47M 577.69M USD | 10.00 | $1.92 2.1 USD | |
| Obsidian Energy Ltd. P13A.F | $6.9 7.54 USD |
-1.43
|
$528.45M 577.67M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $528.45M 577.67M USD | 9.45 | $0.73 0.8 USD | |
| SecureWorks Corp. 07S.F | $5.85 6.39 USD |
-1.68
|
$527.88M 577.04M USD | $200 218.63 USD | $5.85 6.39 USD | $6 6.56 USD | $527.88M 577.04M USD | 0 | -$0.98 -1.07 USD | |
| FDM Group (Holdings) plc 17F.F | $4.7 5.14 USD |
+1.73
|
$527.24M 576.35M USD | $417 455.84 USD | $4.7 5.14 USD | $4.7 5.14 USD | $527.24M 576.35M USD | 10.68 | $0.44 0.48 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
-2.36
|
$527.13M 576.22M USD | $127 138.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $527.13M 576.22M USD | 0 | -$2.27 -2.4 USD | |
| REGENXBIO Inc. RB0.F | $10.7 11.7 USD |
-3.6
|
$527.04M 576.13M USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $527.04M 576.13M USD | 0 | -$5.48 -5.9 USD | |
| Hexagon Composites ASA 2HX.F | $2.62 2.86 USD |
+2.75
|
$526.76M 575.82M USD | $200 218.63 USD | $2.5 2.73 USD | $2.62 2.86 USD | $526.76M 575.82M USD | 0 | -$0.5 -0.5 USD | |
| Movado Group, Inc. MV4.F | $23.2 25.36 USD |
+0.87
|
$526.34M 575.36M USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $526.34M 575.36M USD | 13.89 | $1.67 1.83 USD | |
| boohoo group plc 1B9.F | $0.39 0.43 USD |
+0.36
|
$526.29M 575.31M USD | $1.6K 1.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $526.29M 575.31M USD | 0 | -$0.14 -0.1 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
+1.66
|
$525.25M 574.17M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $525.25M 574.17M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $1.04 1.14 USD |
-1.89
|
$525.12M 574.03M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $525.12M 574.03M USD | 11.55 | $0.09 0.1 USD | |
| Farmland Partners Inc. 0FA.F | $10.56 11.54 USD |
-0.38
|
$524.95M 573.84M USD | $200 218.63 USD | $10.36 11.32 USD | $10.56 11.54 USD | $524.95M 573.84M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $7.4 8.09 USD |
+2.78
|
$524.3M 573.13M USD | $41 44.82 USD | $7.25 7.93 USD | $7.4 8.09 USD | $524.3M 573.13M USD | 0 | -$0.15 -0.1 USD | |
| Omnia Holdings Limited OHZ.F | $3.2 3.5 USD |
+3.9
|
$523.57M 572.34M USD | $1.1K 1.2K USD | $3.2 3.5 USD | $3.2 3.5 USD | $523.57M 572.34M USD | 8.88 | $0.36 0.39 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
-1.09
|
$523.31M 572.05M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $523.31M 572.05M USD | 0 | -$0.01 -0.01 USD | |
| Beyond, Inc. OVER.F | $11.34 12.4 USD |
-2.03
|
$522.75M 571.43M USD | $4 4.37 USD | $11.34 12.4 USD | $11.52 12.59 USD | $522.75M 571.43M USD | 0 | -$7.66 -8.3 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7399 0.8 USD |
+0.68
|
$522.14M 570.77M USD | $13.46K 14.71K USD | $0.7199 0.78 USD | $0.75 0.81 USD | $522.14M 570.77M USD | 0 | -$0.07 -0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $9.25 10.11 USD |
-0.54
|
$520.79M 569.29M USD | $2.4K 2.62K USD | $9.25 10.11 USD | $9.25 10.11 USD | $520.79M 569.29M USD | 0 | -$0.73 -0.7 USD | |
| WashTec AG WSU.F | $38.9 42.52 USD |
+1.04
|
$520.57M 569.05M USD | $25 27.33 USD | $38.8 42.41 USD | $39.1 42.74 USD | $520.57M 569.05M USD | 18.88 | $2.06 2.25 USD | |
| Newlat Food S.p.A. 6NF.F | $12.34 13.49 USD |
-0.96
|
$520.03M 568.47M USD | $225 245.96 USD | $12.34 13.49 USD | $12.34 13.49 USD | $520.03M 568.47M USD | 41.13 | $0.3 0.33 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.45 5.96 USD |
+1.87
|
$519.97M 568.4M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $519.97M 568.4M USD | 0 | -$0.18 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.74 3 USD |
-2
|
$519.82M 568.23M USD | $420 459.12 USD | $2.74 3 USD | $2.74 3 USD | $519.82M 568.23M USD | 0 | -$0.41 -0.4 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.2 23.17 USD |
-0.93
|
$519.16M 567.51M USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $519.16M 567.51M USD | 4.88 | $4.34 4.74 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.6 17.05 USD |
+4.7
|
$518.58M 566.88M USD | $200 218.63 USD | $15.6 17.05 USD | $16.2 17.71 USD | $518.58M 566.88M USD | 6.63 | $2.35 2.57 USD | |
| PZ Cussons plc 1ZQ.F | $1.18 1.29 USD |
+1.72
|
$518.44M 566.72M USD | $483 527.98 USD | $1.16 1.27 USD | $1.18 1.29 USD | $518.44M 566.72M USD | 0 | -$0.1 -0.1 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.6 23.61 USD |
+0.93
|
$518.26M 566.52M USD | $63 68.87 USD | $21.6 23.61 USD | $21.6 23.61 USD | $518.26M 566.52M USD | 48.00 | $0.45 0.49 USD | |
| Gravity Co., Ltd. GD8A.F | $74.5 81.44 USD |
-1.97
|
$518.08M 566.33M USD | $10 10.93 USD | $74.5 81.44 USD | $74.5 81.44 USD | $518.08M 566.33M USD | 6.30 | $11.81 12.91 USD | |
| Cloetta AB (publ) 0CL.F | $1.78 1.94 USD |
-1.71
|
$517.89M 566.12M USD | $8.45K 9.24K USD | $1.78 1.94 USD | $1.82 1.99 USD | $517.89M 566.12M USD | 11.84 | $0.15 0.16 USD | |
| SY Holdings Group Limited 9U0.F | $0.51 0.55 USD |
-1.94
|
$517.83M 566.05M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.53 0.58 USD | $517.83M 566.05M USD | 16.83 | $0.03 0.03 USD | |
| Oatly Group AB 9ZX.F | $0.8699 0.95 USD |
-3.33
|
$517.7M 565.92M USD | $180 196.76 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $517.7M 565.92M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $25.8 28.2 USD |
-4.27
|
$517.5M 565.7M USD | $70 76.52 USD | $25.8 28.2 USD | $27.25 29.79 USD | $517.5M 565.7M USD | 12.96 | $1.99 2.18 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.2 22.08 USD |
+2.02
|
$517.43M 565.62M USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $517.43M 565.62M USD | 16.97 | $1.19 1.3 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
+1.72
|
$516.21M 564.29M USD | $2.61K 2.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $516.21M 564.29M USD | 0 | -$0.01 -0.01 USD | |
| Karat Packaging Inc. 0WJ.F | $25.8 28.2 USD |
-2.27
|
$515.35M 563.35M USD | $8 8.75 USD | $25.8 28.2 USD | $26 28.42 USD | $515.35M 563.35M USD | 18.56 | $1.39 1.52 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
0
|
$514.89M 562.85M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $514.89M 562.85M USD | 6.70 | $0.01 0.01 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.01 3.29 USD |
+9.78
|
$514.28M 562.18M USD | $80 87.45 USD | $3.01 3.29 USD | $3.01 3.29 USD | $514.28M 562.18M USD | 0 | -$0.51 -0.5 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.1 6.67 USD |
+0.83
|
$514.13M 562.01M USD | $250 273.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $514.13M 562.01M USD | 13.86 | $0.44 0.48 USD | |
| ASOS Plc DYQ0.F | $4.12 4.5 USD |
0
|
$514.12M 562M USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $514.12M 562M USD | 0 | -$2.35 -2.5 USD | |
| Brunel International N.V. 3BY3.F | $10.2 11.15 USD |
+0.99
|
$514.09M 561.97M USD | $220 240.49 USD | $9.92 10.84 USD | $10.2 11.15 USD | $514.09M 561.97M USD | 17.58 | $0.58 0.63 USD | |
| CellaVision AB (publ) C26.F | $21.55 23.56 USD |
-3.15
|
$514M 561.87M USD | $110 120.24 USD | $22.95 25.09 USD | $22.95 25.09 USD | $514M 561.87M USD | 40.66 | $0.53 0.58 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
0
|
$513.98M 561.85M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $513.98M 561.85M USD | 0 | -$2.25 -2.4 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $19.1 20.88 USD |
+0.74
|
$513.45M 561.27M USD | $3 3.28 USD | $19 20.77 USD | $19.1 20.88 USD | $513.45M 561.27M USD | 7.99 | $2.39 2.61 USD | |
| Savara Inc. YB4P.F | $3.52 3.85 USD |
+3.53
|
$513M 560.78M USD | $800 874.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $513M 560.78M USD | 0 | -$0.35 -0.3 USD | |
| ProCredit Holding AG PCZ.F | $8.7 9.51 USD |
-6.45
|
$512.42M 560.14M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.96 9.79 USD | $512.42M 560.14M USD | 4.37 | $1.99 2.18 USD | |
| Patriot Battery Metals Inc. R9GA.F | $3.63 3.97 USD |
+0.28
|
$512.36M 560.08M USD | $657 718.19 USD | $3.45 3.77 USD | $3.63 3.97 USD | $512.36M 560.08M USD | 363.00 | $0.01 0.01 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.8 6.34 USD |
-1.69
|
$511.75M 559.41M USD | $1.3K 1.42K USD | $5.8 6.34 USD | $5.8 6.34 USD | $511.75M 559.41M USD | 3.35 | $1.73 1.89 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.15 2.35 USD |
+0.94
|
$511.2M 558.81M USD | $653 713.82 USD | $2.15 2.35 USD | $2.15 2.35 USD | $511.2M 558.81M USD | 4.05 | $0.53 0.58 USD | |
| IP Group Plc IOOA.F | $0.5 0.54 USD |
-1.39
|
$510.95M 558.54M USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $510.95M 558.54M USD | 0 | -$0.2 -0.2 USD | |
| Mobvista Inc. 6MO.F | $0.28 0.31 USD |
+5.19
|
$510.83M 558.4M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $510.83M 558.4M USD | 14.20 | $0.02 0.02 USD | |
| ASOS Plc DYQ.F | $4.15 4.54 USD |
-0.91
|
$509.46M 556.91M USD | $60 65.59 USD | $4.15 4.54 USD | $4.16 4.55 USD | $509.46M 556.91M USD | 0 | -$2.35 -2.5 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.75 5.19 USD |
+1.61
|
$508.86M 556.25M USD | $200 218.63 USD | $4.75 5.19 USD | $4.75 5.19 USD | $508.86M 556.25M USD | 52.72 | $0.09 0.1 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.15 29.68 USD |
-0.18
|
$508.38M 555.73M USD | $230 251.42 USD | $26.9 29.41 USD | $27.3 29.84 USD | $508.38M 555.73M USD | 10.64 | $2.55 2.79 USD | |
| Ribbon Communications Inc. NU42.F | $2.9 3.17 USD |
+2.11
|
$506.6M 553.78M USD | $35 38.26 USD | $2.78 3.04 USD | $2.9 3.17 USD | $506.6M 553.78M USD | 0 | -$0.32 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
+0.5
|
$506.47M 553.64M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $506.47M 553.64M USD | 6.73 | $0.06 0.07 USD | |
| VNET Group, Inc. 217A.F | $1.88 2.06 USD |
-5.05
|
$506.41M 553.58M USD | $100 109.31 USD | $1.88 2.06 USD | $1.98 2.16 USD | $506.41M 553.58M USD | 0 | -$2.42 -2.6 USD | |
| Yidu Tech Inc. 0EL.F | $0.4699 0.51 USD |
-2.5
|
$505.2M 552.25M USD | $42 45.91 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $505.2M 552.25M USD | 0 | -$0.04 -0.04 USD | |
| Pharming Group N.V. PHGN.F | $0.75 0.82 USD |
-1.9
|
$505.08M 552.12M USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $505.08M 552.12M USD | 0 | -$0.01 -0.01 USD | |
| EnviTec Biogas AG ETG.F | $34 37.17 USD |
+4.29
|
$504.9M 551.92M USD | $35 38.26 USD | $33 36.07 USD | $34 37.17 USD | $504.9M 551.92M USD | 7.90 | $4.3 4.7 USD | |
| Cass Information Systems, Inc. CC3.F | $37 40.45 USD |
-1.6
|
$504.82M 551.83M USD | $42 45.91 USD | $37 40.45 USD | $37 40.45 USD | $504.82M 551.83M USD | 18.04 | $2.05 2.24 USD | |
| Rogers Sugar Inc. 16R.F | $3.86 4.22 USD |
0
|
$504.46M 551.45M USD | $1K 1.09K USD | $3.86 4.22 USD | $3.86 4.22 USD | $504.46M 551.45M USD | 13.31 | $0.29 0.32 USD | |
| IRADIMED CORPORATION 46K.F | $39.8 43.51 USD |
-1
|
$504.04M 550.98M USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $504.04M 550.98M USD | 30.38 | $1.31 1.43 USD | |
| Cognyte Software Ltd. 81M.F | $6.85 7.49 USD |
-1.44
|
$503.73M 550.64M USD | $93 101.66 USD | $6.85 7.49 USD | $6.9 7.54 USD | $503.73M 550.64M USD | 0 | -$0.15 -0.1 USD | |
| Nilfisk Holding A/S NF1.F | $18.42 20.14 USD |
-1.18
|
$503.1M 549.96M USD | $50 54.66 USD | $18.42 20.14 USD | $18.42 20.14 USD | $503.1M 549.96M USD | 12.53 | $1.47 1.61 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Acomo N.V. 8AC.F | $16.98 18.56 USD |
-1.39
|
$502.91M 549.75M USD | $350 382.6 USD | $16.98 18.56 USD | $16.98 18.56 USD | $502.91M 549.75M USD | 12.67 | $1.34 1.46 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.72 7.35 USD |
+2.83
|
$501.73M 548.46M USD | $10 10.93 USD | $6.72 7.35 USD | $6.72 7.35 USD | $501.73M 548.46M USD | 0 | -$2.74 -2.9 USD | |
| Rupert Resources Ltd. R05.F | $2.46 2.69 USD |
-3.91
|
$501.57M 548.28M USD | $191 208.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $501.57M 548.28M USD | 0 | -$0.03 -0.03 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $8.83 9.65 USD |
+0.11
|
$501.42M 548.12M USD | $57 62.31 USD | $8.83 9.65 USD | $8.96 9.79 USD | $501.42M 548.12M USD | 12.61 | $0.7 0.77 USD | |
| Delta Plus Group 7E1.F | $69.6 76.08 USD |
-1.42
|
$501.32M 548.02M USD | $1 1.09 USD | $69.6 76.08 USD | $69.6 76.08 USD | $501.32M 548.02M USD | 13.13 | $5.3 5.79 USD | |
| Gray Television, Inc. GCZB.F | $4.58 5.01 USD |
+0.88
|
$500.97M 547.63M USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $500.97M 547.63M USD | 0 | -$0.11 -0.1 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
-1.79
|
$500.88M 547.53M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $500.88M 547.53M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.3 2.51 USD |
+1.77
|
$500.85M 547.5M USD | $225 245.96 USD | $2.3 2.51 USD | $2.3 2.51 USD | $500.85M 547.5M USD | 13.52 | $0.17 0.19 USD | |
| Talgo, S.A. XTG.F | $4.03 4.41 USD |
-1.59
|
$500.74M 547.38M USD | $75 81.99 USD | $4.03 4.41 USD | $4.14 4.52 USD | $500.74M 547.38M USD | 0 | $0 0 USD | |
| pdvWireless, Inc. 2X6.F | $34.2 37.39 USD |
+17.93
|
$500.37M 546.98M USD | $35 38.26 USD | $34.2 37.39 USD | $34.2 37.39 USD | $500.37M 546.98M USD | 0 | -$2.81 -3.07 USD | |
| VP Bank AG 3VFN.F | $80 87.45 USD |
-0.62
|
$499.54M 546.06M USD | $700 765.19 USD | $80 87.45 USD | $80 87.45 USD | $499.54M 546.06M USD | 10.70 | $7.47 8.17 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$499.51M 546.03M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $499.51M 546.03M USD | 0 | -$3.03 -3.3 USD | |
| AMG Critical Materials N.V. ADG.F | $15.28 16.7 USD |
-2.43
|
$498.41M 544.83M USD | $126 137.74 USD | $15.28 16.7 USD | $15.66 17.12 USD | $498.41M 544.83M USD | 18.40 | $0.83 0.91 USD | |
| ABO Wind AG AB9.F | $54 59.03 USD |
+0.75
|
$497.93M 544.3M USD | $30 32.79 USD | $52.8 57.72 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
| Clearfield, Inc. AP7.F | $34.89 38.14 USD |
-0.77
|
$497.88M 544.25M USD | $41 44.82 USD | $34.89 38.14 USD | $34.89 38.14 USD | $497.88M 544.25M USD | 0 | -$0.24 -0.2 USD | |
| LendingTree, Inc. T77.F | $36.95 40.39 USD |
+0.79
|
$497.74M 544.1M USD | $20 21.86 USD | $36.95 40.39 USD | $36.95 40.39 USD | $497.74M 544.1M USD | 0 | -$9.74 -10.6 USD | |
| Fondul Proprietatea SA FP4G.F | $3.88 4.24 USD |
-0.51
|
$497.59M 543.93M USD | $1.45K 1.59K USD | $3.88 4.24 USD | $3.88 4.24 USD | $497.59M 543.93M USD | 0 | -$0.03 -0.03 USD | |
| SI-BONE, Inc. 2K3.F | $11.5 12.57 USD |
+3.6
|
$497.49M 543.83M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $497.49M 543.83M USD | 0 | -$1.01 -1.1 USD | |
| GL Events SA 0X5.F | $16.74 18.3 USD |
-3.24
|
$497.04M 543.34M USD | $7 7.65 USD | $16.74 18.3 USD | $16.74 18.3 USD | $497.04M 543.34M USD | 8.32 | $2.01 2.2 USD | |
| Surge Energy Inc. 41Z0.F | $4.68 5.12 USD |
+1.3
|
$495.82M 542M USD | $1K 1.09K USD | $4.66 5.09 USD | $4.68 5.12 USD | $495.82M 542M USD | 4.21 | $1.11 1.21 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.22 0.24 USD |
-2.68
|
$495.35M 541.49M USD | $73 79.8 USD | $0.22 0.24 USD | $0.22 0.24 USD | $495.35M 541.49M USD | 10.90 | $0.02 0.02 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.95 10.88 USD |
+2.58
|
$495.24M 541.36M USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $495.24M 541.36M USD | 6.54 | $1.52 1.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||