Página de resultados 37 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
John Bean Technologies Corporation JBT.F | $84.5 92.37 USD |
-1.17
|
$2.71B 2.96B USD | $15 16.4 USD | $84.5 92.37 USD | $85 92.92 USD | $2.71B 2.96B USD | 21.89 | $3.86 4.22 USD | |
Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
Taiheiyo Cement Corporation TIE.F | $22.6 24.7 USD |
+0.89
|
$2.71B 2.96B USD | $74 80.89 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.71B 2.96B USD | 10.36 | $2.18 2.38 USD | |
Cogent Communications Holdings, Inc. OGM1.F | $54.5 59.58 USD |
+0.93
|
$2.7B 2.96B USD | $18 19.68 USD | $54 59.03 USD | $54.5 59.58 USD | $2.7B 2.96B USD | 2.35 | $23.12 25.27 USD | |
Trigano S.A. TGO.F | $139.9 152.93 USD |
-1.82
|
$2.7B 2.95B USD | $30 32.79 USD | $139.9 152.93 USD | $139.9 152.93 USD | $2.7B 2.95B USD | 8.77 | $15.95 17.44 USD | |
Peabody Energy Corporation PBE.F | $21.48 23.48 USD |
-1.87
|
$2.7B 2.95B USD | $10 10.93 USD | $21.48 23.48 USD | $21.6 23.61 USD | $2.7B 2.95B USD | 6.46 | $3.32 3.63 USD | |
ABM Industries Incorporated AB4.F | $42.6 46.57 USD |
-0.47
|
$2.7B 2.95B USD | $3 3.28 USD | $42.4 46.35 USD | $42.8 46.79 USD | $2.7B 2.95B USD | 11.83 | $3.6 3.94 USD | |
Xenon Pharmaceuticals Inc. XP0.F | $35.4 38.7 USD |
+0.57
|
$2.7B 2.95B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.7B 2.95B USD | 0 | -$2.5 -2.7 USD | |
Under Armour, Inc. U9RA.F | $5.96 6.51 USD |
-0.2
|
$2.7B 2.95B USD | $240 262.35 USD | $5.96 6.51 USD | $5.96 6.51 USD | $2.7B 2.95B USD | 12.41 | $0.48 0.52 USD | |
Wizz Air Holdings Plc WI20.F | $6.15 6.72 USD |
+0.82
|
$2.7B 2.95B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.7B 2.95B USD | 8.31 | $0.74 0.81 USD | |
Alm. Brand A/S 1AM.F | $1.7 1.86 USD |
+0.12
|
$2.69B 2.94B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.69B 2.94B USD | 34.05 | $0.05 0.05 USD | |
Wizz Air Holdings Plc WI2.F | $25.6 27.98 USD |
+0.71
|
$2.69B 2.94B USD | $423 462.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.69B 2.94B USD | 8.64 | $2.96 3.24 USD | |
Viscofan, S.A. VIS.F | $59.5 65.04 USD |
-2.62
|
$2.69B 2.94B USD | $7 7.65 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.69B 2.94B USD | 18.71 | $3.18 3.48 USD | |
Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $7.04K 7.7K USD | $1 1.09 USD | $1 1.09 USD | $2.69B 2.94B USD | 2.38 | $0.42 0.46 USD | |
Tanger Inc. T6O.F | $24.32 26.59 USD |
-1.58
|
$2.69B 2.94B USD | $375 409.93 USD | $24.32 26.59 USD | $24.43 26.71 USD | $2.69B 2.94B USD | 29.30 | $0.83 0.91 USD | |
CONSOL Energy Inc. C9X.F | $90.12 98.51 USD |
+1.21
|
$2.68B 2.93B USD | $15 16.4 USD | $90.12 98.51 USD | $90.12 98.51 USD | $2.68B 2.93B USD | 5.88 | $15.31 16.74 USD | |
Vitesco Technologies Group Aktiengesellschaft VTS.F | $13 14.21 USD |
+0.78
|
$2.68B 2.93B USD | $15 16.4 USD | $13 14.21 USD | $13 14.21 USD | $2.68B 2.93B USD | 0 | -$0.11 -0.1 USD | |
Broadstone Net Lease, Inc. 62XA.F | $13.5 14.76 USD |
-1.46
|
$2.68B 2.93B USD | $645 705.07 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.68B 2.93B USD | 15.16 | $0.89 0.97 USD | |
CGN Mining Company Limited VBO.F | $0.34 0.37 USD |
+7.69
|
$2.67B 2.92B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.67B 2.92B USD | 33.60 | $0.01 0.01 USD | |
Sega Sammy Holdings Inc. RYU.F | $12 13.12 USD |
-4
|
$2.67B 2.92B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $2.67B 2.92B USD | 13.63 | $0.88 0.96 USD | |
Sumitomo Rubber Industries, Ltd. 108.F | $9.7 10.6 USD |
-2.02
|
$2.67B 2.92B USD | $190 207.7 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.67B 2.92B USD | 7.51 | $1.29 1.41 USD | |
C3.ai, Inc. 724.F | $22.12 24.17 USD |
-1.51
|
$2.67B 2.92B USD | $190 207.7 USD | $22.12 24.17 USD | $22.12 24.17 USD | $2.67B 2.92B USD | 0 | -$2.14 -2.3 USD | |
Shenzhen Expressway Corporation Limited SHZH.F | $0.91 0.99 USD |
-1.09
|
$2.67B 2.91B USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.67B 2.91B USD | 7.00 | $0.13 0.14 USD | |
Fugro N.V. F3DC.F | $23.8 26.02 USD |
-1.24
|
$2.66B 2.91B USD | $2 2.19 USD | $23.8 26.02 USD | $23.86 26.08 USD | $2.66B 2.91B USD | 22.66 | $1.05 1.15 USD | |
Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $1 1.09 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
SkyWest, Inc. SY2.F | $66 72.15 USD |
-2.22
|
$2.66B 2.9B USD | $562 614.34 USD | $66 72.15 USD | $66 72.15 USD | $2.66B 2.9B USD | 26.82 | $2.46 2.69 USD | |
Worthington Enterprises, Inc. WTH.F | $52.25 57.12 USD |
+0.67
|
$2.66B 2.9B USD | $10 10.93 USD | $52.25 57.12 USD | $52.25 57.12 USD | $2.66B 2.9B USD | 11.38 | $4.59 5.02 USD | |
SATS Ltd. W1J.F | $1.75 1.91 USD |
-1.13
|
$2.66B 2.9B USD | $50 54.66 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
Sydbank A/S TM2.F | $48.7 53.24 USD |
+0.87
|
$2.65B 2.9B USD | $100 109.31 USD | $48.7 53.24 USD | $48.7 53.24 USD | $2.65B 2.9B USD | 5.91 | $8.24 9.01 USD | |
Nickel Industries Limited NM5.F | $0.56 0.61 USD |
+4.72
|
$2.65B 2.9B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.65B 2.9B USD | 18.50 | $0.03 0.03 USD | |
Sylvamo Corporation 88L.F | $64 69.96 USD |
-1.77
|
$2.65B 2.9B USD | $4 4.37 USD | $64 69.96 USD | $64.5 70.51 USD | $2.65B 2.9B USD | 14.78 | $4.33 4.73 USD | |
Stanley Electric Co., Ltd. STAA.F | $16.1 17.6 USD |
-0.62
|
$2.65B 2.9B USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.65B 2.9B USD | 16.94 | $0.95 1.04 USD | |
Nichirei Corporation NI3.F | $20.4 22.3 USD |
-1.92
|
$2.65B 2.89B USD | $465 508.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.65B 2.89B USD | 20.81 | $0.98 1.07 USD | |
HICL Infrastructure PLC 2U4.F | $1.42 1.55 USD |
0
|
$2.64B 2.89B USD | $728 795.8 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.64B 2.89B USD | 6.39 | $0.22 0.24 USD | |
Amicus Therapeutics, Inc. AM6.F | $8.7 9.51 USD |
+1.16
|
$2.64B 2.89B USD | $850 929.16 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.64B 2.89B USD | 0 | -$0.45 -0.4 USD | |
New World Development Company Limited NWDA.F | $1.04 1.14 USD |
-0.95
|
$2.64B 2.89B USD | $182 198.95 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.64B 2.89B USD | 20.80 | $0.05 0.05 USD | |
New Hope Corporation Limited OD8.F | $3.05 3.33 USD |
+0.96
|
$2.64B 2.89B USD | $1K 1.09K USD | $3.05 3.33 USD | $3.05 3.33 USD | $2.64B 2.89B USD | 6.48 | $0.47 0.51 USD | |
Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.22 2.43 USD |
+0.91
|
$2.64B 2.88B USD | $130 142.11 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.64B 2.88B USD | 27.75 | $0.08 0.09 USD | |
Embotelladora Andina S.A. AKOB.F | $16.7 18.26 USD |
+3.09
|
$2.63B 2.88B USD | $45 49.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.88B USD | 12.94 | $1.29 1.41 USD | |
CVR Energy, Inc. FL9.F | $26.07 28.5 USD |
-4.05
|
$2.63B 2.88B USD | $720 787.06 USD | $26.07 28.5 USD | $26.99 29.5 USD | $2.63B 2.88B USD | 4.34 | $6 6.56 USD | |
Kingboard Holdings Limited KGZ.F | $2.26 2.47 USD |
0
|
$2.63B 2.88B USD | $420 459.12 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.63B 2.88B USD | 10.27 | $0.22 0.24 USD | |
Toyo Seikan Group Holdings, Ltd. TQN.F | $14.8 16.18 USD |
0
|
$2.63B 2.88B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.63B 2.88B USD | 19.47 | $0.76 0.83 USD | |
China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.61
|
$2.63B 2.87B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.63B 2.87B USD | 4.70 | $0.09 0.1 USD | |
SolarEdge Technologies, Inc. 2ED.F | $45.27 49.48 USD |
+0.39
|
$2.62B 2.87B USD | $103 112.59 USD | $45 49.19 USD | $46.45 50.78 USD | $2.62B 2.87B USD | 0 | -$4.23 -4.6 USD | |
IDEAYA Biosciences, Inc. 30J.F | $34.4 37.6 USD |
+0.58
|
$2.62B 2.87B USD | $420 459.12 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.62B 2.87B USD | 0 | -$1.84 -2.01 USD | |
Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 9.84 | $0.64 0.7 USD | |
Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
-1.35
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.67 | $2.5 2.73 USD | |
Nomad Foods Limited 0NH.F | $16 17.49 USD |
-3.03
|
$2.62B 2.86B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.62B 2.86B USD | 14.54 | $1.1 1.2 USD | |
InterDigital, Inc. IDI.F | $103 112.59 USD |
+0.98
|
$2.62B 2.86B USD | $60 65.59 USD | $102 111.5 USD | $103 112.59 USD | $2.62B 2.86B USD | 16.14 | $6.38 6.97 USD | |
Mueller Water Products, Inc. JT5.F | $16.8 18.36 USD |
-2.89
|
$2.62B 2.86B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.62B 2.86B USD | 28.47 | $0.59 0.64 USD | |
Golub Capital BDC, Inc. OGL.F | $14.9 16.29 USD |
+1.36
|
$2.61B 2.86B USD | $350 382.6 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.61B 2.86B USD | 7.96 | $1.87 2.04 USD | |
Avista Corporation AV6.F | $33.4 36.51 USD |
-1.18
|
$2.61B 2.85B USD | $32 34.98 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.61B 2.85B USD | 14.97 | $2.23 2.44 USD | |
HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.44 9.22 USD |
+0.18
|
$2.61B 2.85B USD | $118 128.99 USD | $8.44 9.22 USD | $8.44 9.22 USD | $2.61B 2.85B USD | 5.14 | $1.64 1.79 USD | |
Maruwa Co.,Ltd. 6X5.F | $204 223 USD |
-0.97
|
$2.6B 2.85B USD | $4 4.37 USD | $204 223 USD | $204 223 USD | $2.6B 2.85B USD | 28.21 | $7.23 7.9 USD | |
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104 113.69 USD |
+0.97
|
$2.6B 2.84B USD | $950 1.04K USD | $104 113.69 USD | $104 113.69 USD | $2.6B 2.84B USD | 28.65 | $3.63 3.97 USD | |
L.D.C. S.A. LC41.F | $147 160.69 USD |
+1.73
|
$2.6B 2.84B USD | $160 174.9 USD | $146 159.6 USD | $147 160.69 USD | $2.6B 2.84B USD | 8.94 | $16.44 17.97 USD | |
China Gold International Resources Corp. Ltd. JI3.F | $6.45 7.05 USD |
+0.78
|
$2.6B 2.84B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.6B 2.84B USD | 0 | -$0.3 -0.3 USD | |
Dunelm Group plc DFQ.F | $12.7 13.88 USD |
0
|
$2.59B 2.83B USD | $49 53.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.59B 2.83B USD | 14.59 | $0.87 0.95 USD | |
National Health Investors, Inc. WX6.F | $59 64.49 USD |
0
|
$2.59B 2.83B USD | $34 37.17 USD | $59 64.49 USD | $59 64.49 USD | $2.59B 2.83B USD | 20.99 | $2.81 3.07 USD | |
California Water Service Group WT5.F | $44.84 49.02 USD |
-2.52
|
$2.59B 2.83B USD | $12 13.12 USD | $44.84 49.02 USD | $44.84 49.02 USD | $2.59B 2.83B USD | 19.32 | $2.32 2.54 USD | |
CSR Limited CSR.F | $5.35 5.85 USD |
-0.93
|
$2.59B 2.83B USD | $960 1.05K USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.59B 2.83B USD | 18.44 | $0.29 0.32 USD | |
Federated Hermes, Inc. 3KC.F | $30.2 33.01 USD |
+1.34
|
$2.58B 2.82B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.58B 2.82B USD | 9.34 | $3.23 3.53 USD | |
Lerøy Seafood Group ASA Z1L0.F | $8.45 9.24 USD |
0
|
$2.58B 2.82B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.58B 2.82B USD | 0 | -$0.07 -0.07 USD | |
Dongfeng Motor Group Company Limited D4D.F | $0.2999 0.33 USD |
-1.75
|
$2.58B 2.82B USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58B 2.82B USD | 0 | -$0.06 -0.06 USD | |
ESCO Technologies Inc. ET7.F | $99.5 108.77 USD |
+0.51
|
$2.58B 2.82B USD | $90 98.38 USD | $98 107.13 USD | $99.5 108.77 USD | $2.58B 2.82B USD | 28.42 | $3.5 3.83 USD | |
Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
Banco BBVA Argentina S.A. BFP.F | $8.7 9.51 USD |
-0.57
|
$2.57B 2.81B USD | $100 109.31 USD | $8.65 9.46 USD | $8.75 9.56 USD | $2.57B 2.81B USD | 12.98 | $0.67 0.73 USD | |
Peugeot Invest Société anonyme FFP.F | $103 112.59 USD |
-6.19
|
$2.57B 2.81B USD | $2 2.19 USD | $103 112.59 USD | $105 114.78 USD | $2.57B 2.81B USD | 18.79 | $5.48 5.99 USD | |
Energean plc 1YE.F | $13.69 14.97 USD |
+0.51
|
$2.57B 2.8B USD | $200 218.63 USD | $13.69 14.97 USD | $13.69 14.97 USD | $2.57B 2.8B USD | 11.40 | $1.2 1.31 USD | |
Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
+0.93
|
$2.56B 2.8B USD | $1 1.09 USD | $52.5 57.39 USD | $54 59.03 USD | $2.56B 2.8B USD | 17.76 | $3.04 3.32 USD | |
MorphoSys AG MOR2.F | $16.6 18.15 USD |
0
|
$2.56B 2.8B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.56B 2.8B USD | 0 | -$1.38 -1.5 USD | |
MorphoSys AG MOR.F | $67.8 74.11 USD |
-0.15
|
$2.56B 2.8B USD | $753 823.13 USD | $67.6 73.9 USD | $67.8 74.11 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD | |
LCI Industries 0DI.F | $98 107.13 USD |
+1.55
|
$2.55B 2.79B USD | $120 131.18 USD | $98 107.13 USD | $98 107.13 USD | $2.55B 2.79B USD | 28.99 | $3.38 3.69 USD | |
Just Eat Takeaway.com N.V. T5W.F | $12.39 13.54 USD |
-1.2
|
$2.55B 2.79B USD | $10 10.93 USD | $12.39 13.54 USD | $12.39 13.54 USD | $2.55B 2.79B USD | 0 | -$8.69 -9.4 USD | |
Golden Ocean Group Limited KT31.F | $12.73 13.92 USD |
-8.12
|
$2.55B 2.78B USD | $400 437.25 USD | $12.73 13.92 USD | $13.43 14.68 USD | $2.55B 2.78B USD | 14.80 | $0.86 0.94 USD | |
Orange Polska S.A. TPA1.F | $1.9 2.08 USD |
+0.13
|
$2.55B 2.78B USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.55B 2.78B USD | 13.58 | $0.14 0.15 USD | |
Anhui Expressway Company Limited HU7.F | $1.15 1.26 USD |
-1.71
|
$2.55B 2.78B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.55B 2.78B USD | 8.84 | $0.13 0.14 USD | |
Flight Centre Travel Group Limited FLI.F | $11.4 12.46 USD |
-3.39
|
$2.54B 2.77B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.54B 2.77B USD | 32.57 | $0.35 0.38 USD | |
Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.55 0.6 USD |
-3.54
|
$2.54B 2.77B USD | $16.71K 18.26K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.54B 2.77B USD | 9.08 | $0.06 0.07 USD | |
Strategic Education, Inc. SQE.F | $103 112.59 USD |
-1.9
|
$2.53B 2.77B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $2.53B 2.77B USD | 26.41 | $3.9 4.26 USD | |
Granite Construction Incorporated GRG.F | $57 62.31 USD |
0
|
$2.53B 2.77B USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $2.53B 2.77B USD | 77.02 | $0.74 0.81 USD | |
Expro Group Holdings N.V. FK2.F | $20.6 22.52 USD |
+4.04
|
$2.53B 2.76B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.53B 2.76B USD | 0 | -$0.16 -0.1 USD | |
COPT Defense Properties WX7.F | $22 24.05 USD |
+0.92
|
$2.53B 2.76B USD | $150 163.97 USD | $21.6 23.61 USD | $22 24.05 USD | $2.53B 2.76B USD | 0 | -$0.99 -1.08 USD | |
UNIQA Insurance Group AG UN9.F | $8.22 8.99 USD |
+0.24
|
$2.53B 2.76B USD | $522 570.62 USD | $8.11 8.87 USD | $8.22 8.99 USD | $2.53B 2.76B USD | 7.82 | $1.05 1.15 USD | |
Bank Millennium S.A. 1HN.F | $2.02 2.21 USD |
+0.8
|
$2.53B 2.76B USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.53B 2.76B USD | 22.44 | $0.09 0.1 USD | |
Golar LNG Limited G2O.F | $24.14 26.39 USD |
-3.82
|
$2.52B 2.76B USD | $1.39K 1.52K USD | $23.72 25.93 USD | $24.14 26.39 USD | $2.52B 2.76B USD | 25.14 | $0.96 1.05 USD | |
Genscript Biotech Corporation G51.F | $1.17 1.28 USD |
-2.5
|
$2.52B 2.76B USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.52B 2.76B USD | 0 | -$0.04 -0.04 USD | |
Minerals Technologies Inc. MNK.F | $78 85.26 USD |
0
|
$2.52B 2.75B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $2.52B 2.75B USD | 29.43 | $2.65 2.9 USD | |
Marui Group Co., Ltd. MUI.F | $13.3 14.54 USD |
-1.48
|
$2.51B 2.75B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.51B 2.75B USD | 17.27 | $0.77 0.84 USD | |
Agilysys, Inc. PS3.F | $91.5 100.02 USD |
-3.68
|
$2.51B 2.75B USD | $48 52.47 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.51B 2.75B USD | 31.33 | $2.92 3.19 USD | |
First Interstate BancSystem, Inc. 4FB.F | $24 26.24 USD |
-2.44
|
$2.51B 2.74B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $2.51B 2.74B USD | 10.38 | $2.31 2.53 USD | |
Acerinox, S.A. ACE1.F | $9.96 10.89 USD |
-0.2
|
$2.51B 2.74B USD | $1.73K 1.89K USD | $9.96 10.89 USD | $10.01 10.94 USD | $2.51B 2.74B USD | 16.32 | $0.61 0.67 USD | |
Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
DXC Technology Company 2XT.F | $14 15.3 USD |
-2.37
|
$2.5B 2.74B USD | $10 10.93 USD | $13.89 15.18 USD | $14 15.3 USD | $2.5B 2.74B USD | 33.32 | $0.42 0.46 USD | |
MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
+1.8
|
$2.5B 2.74B USD | $13 14.21 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.5B 2.74B USD | 0 | -$0.53 -0.5 USD | |
Medicover AB (publ) 5M0B.F | $16.26 17.77 USD |
-0.61
|
$2.5B 2.73B USD | $90 98.38 USD | $16.26 17.77 USD | $16.26 17.77 USD | $2.5B 2.73B USD | 108.39 | $0.15 0.16 USD | |
Topgolf Callaway Brands Corp. CLY.F | $13.6 14.87 USD |
-2.3
|
$2.5B 2.73B USD | $216 236.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.5B 2.73B USD | 35.78 | $0.38 0.42 USD | |
Genworth Financial, Inc. GGK.F | $5.7 6.23 USD |
-0.87
|
$2.5B 2.73B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.5B 2.73B USD | 27.14 | $0.21 0.23 USD | |
Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
Central Garden & Pet Company GP7.F | $41.4 45.26 USD |
0
|
$2.49B 2.72B USD | $36 39.35 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.49B 2.72B USD | 20.19 | $2.05 2.24 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |