Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,218 21.72 USD |
+6.95
|
$19.38T 130.84B USD | $27.15M 183.3K USD | $3,079 20.78 USD | $3,279 22.13 USD | $19.38T 130.84B USD | 17.30 | $186 1.26 USD | |
| Tokyo Electron Limited 8035.T | $18,550 125.22 USD |
+8.73
|
$8.5T 57.36B USD | $4.91M 33.12K USD | $17,680 119.34 USD | $18,865 127.34 USD | $8.5T 57.36B USD | 16.31 | $1.14K 7.68 USD | |
| Fujitsu Limited 6702.T | $2,600 17.55 USD |
-2.24
|
$4.64T 31.3B USD | $800K 5.4K USD | $2,579.5 17.41 USD | $2,636.5 17.8 USD | $4.64T 31.3B USD | 15.32 | $169.68 1.15 USD | |
| Canon Inc. 7751.T | $4,171 28.16 USD |
+4.46
|
$3.87T 26.12B USD | $6.37M 43K USD | $4,120 27.81 USD | $4,291 28.97 USD | $3.87T 26.12B USD | 25.18 | $165.59 1.12 USD | |
| Advantest Corporation 6857.T | $5,163 34.85 USD |
-8.28
|
$3.79T 25.57B USD | $2.75M 18.57K USD | $5,112 34.51 USD | $5,272 35.59 USD | $3.79T 25.57B USD | 28.04 | $184.07 1.24 USD | |
| NEC Corporation 6701.T | $2,807 18.95 USD |
+5.13
|
$3.74T 25.25B USD | $6.82M 46.04K USD | $2,758 18.62 USD | $2,912.5 19.66 USD | $3.74T 25.25B USD | 20.00 | $140.35 0.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,917 12.94 USD |
-4.27
|
$3.57T 24.1B USD | $1.11M 7.48K USD | $1,901 12.83 USD | $1,940 13.1 USD | $3.57T 24.1B USD | 17.27 | $110.94 0.75 USD | |
| NTT DATA Group Corporation 9613.T | $2,360 15.93 USD |
-3.67
|
$3.31T 22.34B USD | $457.4K 3.09K USD | $2,357 15.91 USD | $2,416.5 16.31 USD | $3.31T 22.34B USD | 22.55 | $104.62 0.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,413.5 9.54 USD |
-3.28
|
$3.3T 22.28B USD | $1.39M 9.37K USD | $1,401 9.46 USD | $1,424.5 9.62 USD | $3.3T 22.28B USD | 9.90 | $142.64 0.96 USD | |
| Renesas Electronics Corporation 6723.T | $1,550 10.46 USD |
+12.32
|
$2.78T 18.78B USD | $21.83M 147.38K USD | $1,521.5 10.27 USD | $1,589 10.73 USD | $2.78T 18.78B USD | 12.82 | $120.9 0.82 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,861 32.81 USD |
-2.23
|
$2.78T 18.76B USD | $215.4K 1.45K USD | $4,848 32.73 USD | $4,948 33.4 USD | $2.78T 18.76B USD | 30.84 | $157.61 1.06 USD | |
| Disco Corporation 6146.T | $24,550 165.72 USD |
-7.67
|
$2.66T 17.96B USD | $814.7K 5.5K USD | $24,405 164.74 USD | $25,010 168.82 USD | $2.66T 17.96B USD | 22.08 | $1.11K 7.5 USD | |
| TDK Corporation 6762.T | $1,240 8.37 USD |
-5.88
|
$2.35T 15.88B USD | $1.62M 10.96K USD | $1,219.5 8.23 USD | $1,247.5 8.42 USD | $2.35T 15.88B USD | 14.19 | $87.35 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,442 29.98 USD |
-0.22
|
$1.95T 13.19B USD | $118K 796.53 USD | $4,400 29.7 USD | $4,496 30.35 USD | $1.95T 13.19B USD | 30.79 | $144.24 0.97 USD | |
| Otsuka Corporation 4768.T | $2,955 19.95 USD |
-0.32
|
$1.12T 7.56B USD | $128.8K 869.44 USD | $2,943 19.87 USD | $2,983 20.14 USD | $1.12T 7.56B USD | 20.94 | $141.11 0.95 USD | |
| SCSK Corporation 9719.T | $3,398 22.94 USD |
-1.34
|
$1.06T 7.17B USD | $117.9K 795.86 USD | $3,385 22.85 USD | $3,466 23.4 USD | $1.06T 7.17B USD | 25.29 | $134.32 0.91 USD | |
| Lasertec Corporation 6920.T | $10,695 72.19 USD |
-6.68
|
$964.59B 6.51B USD | $1.05M 7.09K USD | $10,590 71.49 USD | $10,825 73.07 USD | $964.59B 6.51B USD | 12.04 | $888.15 6 USD | |
| TIS Inc. 3626.T | $3,805 25.68 USD |
+1.39
|
$883.86B 5.97B USD | $801.1K 5.41K USD | $3,752 25.33 USD | $3,866 26.1 USD | $883.86B 5.97B USD | 17.45 | $218.03 1.47 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,157 41.56 USD |
-0.89
|
$831.92B 5.62B USD | $282.4K 1.91K USD | $6,000 40.5 USD | $6,699 45.22 USD | $831.92B 5.62B USD | 44.24 | $139.15 0.94 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,448 57.03 USD |
-3.67
|
$820.54B 5.54B USD | $385.3K 2.6K USD | $8,377 56.55 USD | $8,567 57.83 USD | $820.54B 5.54B USD | 8.60 | $981.36 6.62 USD | |
| OMRON Corporation 6645.T | $3,925 26.49 USD |
+4.78
|
$772.82B 5.22B USD | $1.31M 8.87K USD | $3,890 26.26 USD | $4,038 27.26 USD | $772.82B 5.22B USD | 104.16 | $37.68 0.25 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,898 12.81 USD |
+5.04
|
$762.21B 5.15B USD | $2.09M 14.14K USD | $1,867 12.6 USD | $1,975 13.33 USD | $762.21B 5.15B USD | 12.10 | $156.77 1.06 USD | |
| Seiko Epson Corporation 6724.T | $2,017.5 13.62 USD |
+5.38
|
$646.29B 4.36B USD | $1.55M 10.48K USD | $1,975.5 13.34 USD | $2,079 14.03 USD | $646.29B 4.36B USD | 11.54 | $174.72 1.18 USD | |
| Sharp Corporation 6753.T | $748.9 5.06 USD |
-5.07
|
$486.26B 3.28B USD | $306.5K 2.07K USD | $748.4 5.05 USD | $764 5.16 USD | $486.26B 3.28B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,186 21.51 USD |
-5.68
|
$444.8B 3B USD | $458.1K 3.09K USD | $3,118 21.05 USD | $3,208 21.65 USD | $444.8B 3B USD | 15.43 | $206.4 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,079.5 7.29 USD |
-5.96
|
$416.67B 2.81B USD | $1.12M 7.53K USD | $1,069 7.22 USD | $1,100.5 7.43 USD | $416.67B 2.81B USD | 47.97 | $22.5 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,143.5 7.72 USD |
-6.04
|
$341.63B 2.31B USD | $542.7K 3.66K USD | $1,141 7.7 USD | $1,170.5 7.9 USD | $341.63B 2.31B USD | 17.30 | $66.08 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $1,795 12.12 USD |
-1.83
|
$325.21B 2.2B USD | $96.1K 648.7 USD | $1,787 12.06 USD | $1,820 12.29 USD | $325.21B 2.2B USD | 44.61 | $40.23 0.27 USD | |
| SHIFT Inc. 3697.T | $1,052 7.1 USD |
-0.43
|
$276.76B 1.87B USD | $734.3K 4.96K USD | $1,051.5 7.1 USD | $1,091.5 7.37 USD | $276.76B 1.87B USD | 46.32 | $22.71 0.15 USD | |
| Sumco Corporation 3436.T | $784.9 5.3 USD |
-6.01
|
$274.49B 1.85B USD | $1.31M 8.85K USD | $770.1 5.2 USD | $792.9 5.35 USD | $274.49B 1.85B USD | 13.80 | $56.87 0.38 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,236.5 8.35 USD |
-4.33
|
$254.29B 1.72B USD | $166.4K 1.12K USD | $1,225 8.27 USD | $1,249 8.43 USD | $254.29B 1.72B USD | 530.68 | $2.33 0.02 USD | |
| Dexerials Corporation 4980.T | $1,456 9.83 USD |
-5.76
|
$244.63B 1.65B USD | $201K 1.36K USD | $1,447.5 9.77 USD | $1,491 10.06 USD | $244.63B 1.65B USD | 9.32 | $156.2 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,812 12.23 USD |
-6.23
|
$226.02B 1.53B USD | $425.1K 2.87K USD | $1,800 12.15 USD | $1,840.5 12.42 USD | $226.02B 1.53B USD | 19.25 | $94.11 0.64 USD | |
| Rorze Corporation 6323.T | $1,180 7.97 USD |
+14.51
|
$208.1B 1.4B USD | $2.62M 17.66K USD | $1,116 7.53 USD | $1,188.5 8.02 USD | $208.1B 1.4B USD | 8.74 | $134.87 0.91 USD | |
| Anritsu Corporation 6754.T | $1,204.5 8.13 USD |
-2.59
|
$155.37B 1.05B USD | $139.8K 943.69 USD | $1,195 8.07 USD | $1,233 8.32 USD | $155.37B 1.05B USD | 18.34 | $65.66 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,140 21.2 USD |
-4.55
|
$125.6B 847.85M USD | $238.4K 1.61K USD | $3,140 21.2 USD | $3,215 21.7 USD | $125.6B 847.85M USD | 60.40 | $51.98 0.35 USD | |
| Systena Corporation 2317.T | $327 2.21 USD |
-1.8
|
$117.4B 792.45M USD | $271K 1.83K USD | $327 2.21 USD | $335 2.26 USD | $117.4B 792.45M USD | 14.72 | $22.21 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,150 7.76 USD |
+8.39
|
$116.94B 789.4M USD | $1.11M 7.47K USD | $1,140 7.7 USD | $1,176 7.94 USD | $116.94B 789.4M USD | 40.32 | $28.52 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,882 19.45 USD |
+13.46
|
$111.65B 753.67M USD | $1.33M 8.99K USD | $2,731 18.44 USD | $2,903 19.6 USD | $111.65B 753.67M USD | 12.62 | $228.25 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $549 3.71 USD |
-8.8
|
$100.33B 677.25M USD | $339.1K 2.29K USD | $545 3.68 USD | $568 3.83 USD | $100.33B 677.25M USD | 8.20 | $66.88 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,026 13.68 USD |
-3.98
|
$94.86B 640.32M USD | $214.7K 1.45K USD | $2,016 13.61 USD | $2,047 13.82 USD | $94.86B 640.32M USD | 7.63 | $265.44 1.79 USD | |
| TOWA Corporation 6315.T | $1,151 7.77 USD |
-6.95
|
$86.33B 582.77M USD | $1.21M 8.15K USD | $1,135 7.66 USD | $1,183 7.99 USD | $86.33B 582.77M USD | 10.18 | $113.06 0.76 USD | |
| Infomart Corporation 2492.T | $323 2.18 USD |
+9.49
|
$73.09B 493.41M USD | $1.28M 8.67K USD | $308 2.08 USD | $329 2.22 USD | $73.09B 493.41M USD | 110.99 | $2.91 0.02 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
0
|
$58.21B 392.91M USD | $34.52M 232.99K USD | $14 0.09 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $356 2.4 USD |
+10.56
|
$40.56B 273.81M USD | $4M 27.02K USD | $337 2.27 USD | $364 2.46 USD | $40.56B 273.81M USD | 123.61 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $941 6.35 USD |
-3.97
|
$38.14B 257.48M USD | $268K 1.81K USD | $930 6.28 USD | $960 6.48 USD | $38.14B 257.48M USD | 60.78 | $15.48 0.1 USD | |
| Sourcenext Corporation 4344.T | $171 1.15 USD |
-5.52
|
$23.28B 157.14M USD | $885.7K 5.98K USD | $168 1.13 USD | $173 1.17 USD | $23.28B 157.14M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $322 2.17 USD |
-6.12
|
$22.94B 154.87M USD | $273.3K 1.84K USD | $321 2.17 USD | $330 2.23 USD | $22.94B 154.87M USD | 3.66 | $87.81 0.59 USD | |
| ExaWizards Inc. 4259.T | $256 1.73 USD |
-4.83
|
$21.17B 142.88M USD | $432K 2.92K USD | $254 1.71 USD | $266 1.8 USD | $21.17B 142.88M USD | 0 | -$3.98 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $139 0.94 USD |
-3.5
|
$14.89B 100.52M USD | $146.1K 986.22 USD | $138 0.93 USD | $142 0.96 USD | $14.89B 100.52M USD | 4.21 | $32.98 0.22 USD | |
| ACSL Ltd. 6232.T | $916 6.18 USD |
-4.18
|
$13.68B 92.32M USD | $117.3K 791.81 USD | $910 6.14 USD | $954 6.44 USD | $13.68B 92.32M USD | 0 | -$159.9 -1.07 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+10
|
$9.56B 64.54M USD | $1.36M 9.17K USD | $31 0.21 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| Kuramoto Co., Ltd. 5216.T | $191 1.29 USD |
+17.18
|
$9.15B 61.77M USD | $1.22M 8.23K USD | $178 1.2 USD | $194 1.31 USD | $9.15B 61.77M USD | 244.87 | $0.78 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $96 0.65 USD |
+17.07
|
$7.81B 52.7M USD | $10.75M 72.54K USD | $89 0.6 USD | $102 0.69 USD | $7.81B 52.7M USD | 0 | -$17.6 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $53 0.36 USD |
-1.85
|
$7.23B 48.81M USD | $1.18M 7.95K USD | $52 0.35 USD | $54 0.36 USD | $7.23B 48.81M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $63 0.43 USD |
-3.08
|
$5.34B 36.06M USD | $841.5K 5.68K USD | $62 0.42 USD | $64 0.43 USD | $5.34B 36.06M USD | 0 | -$18.05 -0.1 USD | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+1.9
|
$4.67B 31.52M USD | $537.7K 3.63K USD | $103 0.7 USD | $109 0.74 USD | $4.67B 31.52M USD | 0 | -$12.59 -0.08 USD | |
| NCXX Group Inc. 6634.T | $119 0.8 USD |
-4.76
|
$4.52B 30.52M USD | $72.8K 491.42 USD | $119 0.8 USD | $123 0.83 USD | $4.52B 30.52M USD | 0 | -$9.08 -0.06 USD | |
| GiG Works Inc. 2375.T | $189 1.28 USD |
-5.94
|
$3.75B 25.3M USD | $41.1K 277.44 USD | $189 1.28 USD | $196 1.32 USD | $3.75B 25.3M USD | 0 | -$36.65 -0.2 USD | |
| Kushim, Inc. 2345.T | $206 1.39 USD |
+26.38
|
$3.65B 24.64M USD | $1.33M 9.01K USD | $177 1.19 USD | $212 1.43 USD | $3.65B 24.64M USD | 0 | -$217.8 -1.4 USD | |
| ReYuu Japan Inc. 9425.T | $511 3.45 USD |
-5.55
|
$2.78B 18.8M USD | $89.9K 606.85 USD | $502 3.39 USD | $551 3.72 USD | $2.78B 18.8M USD | 0 | -$15.31 -0.1 USD | |
| Softfront Holdings 2321.T | $88 0.59 USD |
-5.32
|
$2.72B 18.34M USD | $152.3K 1.03K USD | $88 0.59 USD | $90 0.61 USD | $2.72B 18.34M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-4.08
|
$2.19B 14.8M USD | $282.7K 1.91K USD | $46 0.31 USD | $48 0.32 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $191 1.29 USD |
-4.98
|
$1.87B 12.64M USD | $70.1K 473.19 USD | $188 1.27 USD | $195 1.32 USD | $1.87B 12.64M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $131 0.88 USD |
-3.68
|
$1.7B 11.5M USD | $155.9K 1.05K USD | $131 0.88 USD | $135 0.91 USD | $1.7B 11.5M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $50 0.34 USD |
+8.7
|
$1.27B 8.55M USD | $741.3K 5K USD | $48 0.32 USD | $54 0.36 USD | $1.27B 8.55M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $259.9K 1.75K USD | $32 0.22 USD | $33 0.22 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $52,350 353.38 USD |
-2.39
|
$12.7T 85.7B USD | $145.6K 982.84 USD | $52,300 353.04 USD | $53,620 361.95 USD | $12.7T 85.7B USD | 32.10 | $1.63K 11.01 USD | |
| Oracle Corporation Japan 4716.T | $15,090 101.86 USD |
+0.37
|
$1.93T 13.04B USD | $37.5K 253.14 USD | $14,990 101.19 USD | $15,235 102.84 USD | $1.93T 13.04B USD | 32.06 | $470.6 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,450 63.79 USD |
+3.85
|
$1.24T 8.38B USD | $475.8K 3.21K USD | $9,337 63.03 USD | $9,632 65.02 USD | $1.24T 8.38B USD | 36.62 | $257.99 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,367 22.73 USD |
-2.29
|
$976.56B 6.59B USD | $143.2K 966.64 USD | $3,347 22.59 USD | $3,432 23.17 USD | $976.56B 6.59B USD | 18.29 | $184.02 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,495 23.59 USD |
-2.38
|
$639.49B 4.32B USD | $55.2K 372.62 USD | $3,491 23.57 USD | $3,573 24.12 USD | $639.49B 4.32B USD | 21.93 | $159.31 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,807 66.2 USD |
-0.14
|
$618.04B 4.17B USD | $10K 67.5 USD | $9,804 66.18 USD | $9,820 66.29 USD | $618.04B 4.17B USD | 29.37 | $333.91 2.25 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,534 50.86 USD |
-1.34
|
$571.44B 3.86B USD | $55.1K 371.94 USD | $7,484 50.52 USD | $7,650 51.64 USD | $571.44B 3.86B USD | 29.19 | $258.1 1.74 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,973 47.07 USD |
-2.53
|
$524.2B 3.54B USD | $19K 128.26 USD | $6,931 46.79 USD | $7,029 47.45 USD | $524.2B 3.54B USD | 32.92 | $211.76 1.43 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $14,835 100.14 USD |
-3.13
|
$501.95B 3.39B USD | $8.5K 57.38 USD | $14,800 99.9 USD | $15,060 101.66 USD | $501.95B 3.39B USD | 15.04 | $986.29 6.66 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,181 28.22 USD |
-2.5
|
$410.44B 2.77B USD | $32.5K 219.38 USD | $4,170 28.15 USD | $4,303 29.05 USD | $410.44B 2.77B USD | 16.98 | $246.13 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $5,740 38.75 USD |
-2.55
|
$373.53B 2.52B USD | $15.6K 105.3 USD | $5,740 38.75 USD | $5,890 39.76 USD | $373.53B 2.52B USD | 24.73 | $232.07 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $8,250 55.69 USD |
-4.17
|
$346.11B 2.34B USD | $28.5K 192.38 USD | $8,223 55.51 USD | $8,368 56.49 USD | $346.11B 2.34B USD | 10.37 | $795.47 5.37 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,819.5 19.03 USD |
+9.5
|
$337.05B 2.28B USD | $621.2K 4.19K USD | $2,664.5 17.99 USD | $2,827 19.08 USD | $337.05B 2.28B USD | 15.06 | $187.21 1.26 USD | |
| Topcon Corporation 7732.T | $3,171 21.41 USD |
-0.28
|
$334.26B 2.26B USD | $292.9K 1.98K USD | $3,167 21.38 USD | $3,183 21.49 USD | $334.26B 2.26B USD | 195.49 | $16.22 0.11 USD | |
| Macnica Holdings, Inc. 3132.T | $1,704.5 11.51 USD |
+6.3
|
$304.11B 2.05B USD | $656.2K 4.43K USD | $1,658 11.19 USD | $1,740 11.75 USD | $304.11B 2.05B USD | 8.63 | $197.38 1.33 USD | |
| Maruwa Co.,Ltd. 5344.T | $23,015 155.36 USD |
-5.42
|
$284B 1.92B USD | $35.9K 242.34 USD | $22,910 154.65 USD | $23,400 157.96 USD | $284B 1.92B USD | 15.27 | $1.51K 10.17 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,925 46.75 USD |
+8.68
|
$280.18B 1.89B USD | $320.5K 2.16K USD | $6,821 46.04 USD | $7,124 48.09 USD | $280.18B 1.89B USD | 10.50 | $659.26 4.45 USD | |
| Amano Corporation 6436.T | $3,560 24.03 USD |
-1.38
|
$253.77B 1.71B USD | $17.7K 119.48 USD | $3,550 23.96 USD | $3,597 24.28 USD | $253.77B 1.71B USD | 15.67 | $227.07 1.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,151 21.27 USD |
+3.92
|
$251.62B 1.7B USD | $396.5K 2.68K USD | $3,118 21.05 USD | $3,210 21.67 USD | $251.62B 1.7B USD | 22.22 | $141.8 0.96 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,049.5 7.08 USD |
-2.33
|
$239.34B 1.62B USD | $144.7K 976.77 USD | $1,046.5 7.06 USD | $1,074.5 7.25 USD | $239.34B 1.62B USD | 38.91 | $26.97 0.18 USD | |
| NSD Co., Ltd. 9759.T | $3,111 21 USD |
-0.64
|
$237.88B 1.61B USD | $28.8K 194.41 USD | $3,101 20.93 USD | $3,137 21.18 USD | $237.88B 1.61B USD | 21.50 | $144.65 0.98 USD | |
| Sansan, Inc. 4443.T | $1,788 12.07 USD |
+2.29
|
$225.51B 1.52B USD | $167.4K 1.13K USD | $1,757 11.86 USD | $1,835 12.39 USD | $225.51B 1.52B USD | 208.63 | $8.57 0.06 USD | |
| ULVAC, Inc. 6728.T | $4,279 28.88 USD |
+7.22
|
$210.89B 1.42B USD | $645.2K 4.36K USD | $4,236 28.59 USD | $4,463 30.13 USD | $210.89B 1.42B USD | 8.86 | $482.67 3.26 USD | |
| JEOL Ltd. 6951.T | $4,096 27.65 USD |
-5.03
|
$209.46B 1.41B USD | $30.3K 204.53 USD | $4,090 27.61 USD | $4,213 28.44 USD | $209.46B 1.41B USD | 6.64 | $616.33 4.16 USD | |
| JustSystems Corporation 4686.T | $3,085 20.82 USD |
-2.68
|
$198.13B 1.34B USD | $17.6K 118.8 USD | $3,080 20.79 USD | $3,135 21.16 USD | $198.13B 1.34B USD | 16.41 | $187.98 1.27 USD | |
| Money Forward, Inc. 3994.T | $3,580 24.17 USD |
+2.08
|
$197.11B 1.33B USD | $644.3K 4.35K USD | $3,561 24.04 USD | $3,708 25.03 USD | $197.11B 1.33B USD | 0 | -$116.3 -0.7 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,156.5 14.56 USD |
-4.3
|
$193.7B 1.31B USD | $29.6K 199.81 USD | $2,151.5 14.52 USD | $2,211 14.92 USD | $193.7B 1.31B USD | 8.34 | $258.48 1.74 USD | |
| Digital Garage, Inc. 4819.T | $4,090 27.61 USD |
-2.73
|
$187.41B 1.27B USD | $16.2K 109.35 USD | $4,080 27.54 USD | $4,145 27.98 USD | $187.41B 1.27B USD | 32.63 | $125.31 0.85 USD | |
| TKC Corporation 9746.T | $3,640 24.57 USD |
+0.28
|
$186.69B 1.26B USD | $18.1K 122.18 USD | $3,615 24.4 USD | $3,665 24.74 USD | $186.69B 1.26B USD | 16.68 | $218.16 1.47 USD | |
| freee K.K. 4478.T | $3,105 20.96 USD |
-3.27
|
$182.93B 1.23B USD | $44.3K 299.04 USD | $3,105 20.96 USD | $3,155 21.3 USD | $182.93B 1.23B USD | 0 | -$53.92 -0.3 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,180 14.72 USD |
-3.54
|
$146.91B 991.68M USD | $39.7K 267.99 USD | $2,165 14.61 USD | $2,208 14.9 USD | $146.91B 991.68M USD | 14.70 | $148.26 1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||