Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (102)
Tokyo (102)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Componentes Eletrônicos (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,224 15.01 USD |
+0.18
|
$4.14T 27.96B USD | $1.7M 11.46K USD | $2,214 14.95 USD | $2,254 15.22 USD | $4.14T 27.96B USD | 20.03 | $111 0.75 USD | |
| TDK Corporation 6762.T | $1,477.5 9.97 USD |
+0.65
|
$2.8T 18.93B USD | $1.68M 11.33K USD | $1,473 9.94 USD | $1,490.5 10.06 USD | $2.8T 18.93B USD | 16.91 | $87.35 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,130.5 14.38 USD |
+1.09
|
$855.58B 5.78B USD | $202.6K 1.37K USD | $2,100 14.18 USD | $2,140.5 14.45 USD | $855.58B 5.78B USD | 13.58 | $156.8 1.06 USD | |
| OMRON Corporation 6645.T | $4,289 28.95 USD |
-0.14
|
$844.49B 5.7B USD | $132.3K 893.06 USD | $4,283 28.91 USD | $4,345 29.33 USD | $844.49B 5.7B USD | 113.46 | $37.8 0.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,887 26.24 USD |
+0.03
|
$542.66B 3.66B USD | $234.8K 1.58K USD | $3,862 26.07 USD | $3,929 26.52 USD | $542.66B 3.66B USD | 18.83 | $206.35 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,303.5 8.8 USD |
+3.99
|
$389.43B 2.63B USD | $2.23M 15.03K USD | $1,269 8.57 USD | $1,309.5 8.84 USD | $389.43B 2.63B USD | 19.72 | $66.09 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,457 9.84 USD |
+1.43
|
$299.64B 2.02B USD | $157.2K 1.06K USD | $1,431.5 9.66 USD | $1,457 9.84 USD | $299.64B 2.02B USD | 633.47 | $2.3 0.02 USD | |
| Dexerials Corporation 4980.T | $1,647 11.12 USD |
-0.15
|
$276.74B 1.87B USD | $177.3K 1.2K USD | $1,644 11.1 USD | $1,678.5 11.33 USD | $276.74B 1.87B USD | 10.54 | $156.21 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,201 14.86 USD |
-1.39
|
$274.54B 1.85B USD | $635.2K 4.29K USD | $2,194.5 14.81 USD | $2,229.5 15.05 USD | $274.54B 1.85B USD | 23.42 | $93.97 0.63 USD | |
| Anritsu Corporation 6754.T | $1,397.5 9.43 USD |
+9.22
|
$180.27B 1.22B USD | $650.3K 4.39K USD | $1,367.5 9.23 USD | $1,416 9.56 USD | $180.27B 1.22B USD | 21.29 | $65.64 0.44 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $39.76M 268.39K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $396 2.67 USD |
+1.54
|
$28.22B 190.47M USD | $108K 729.03 USD | $394 2.66 USD | $398 2.69 USD | $28.22B 190.47M USD | 4.50 | $87.83 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $244 1.65 USD |
0
|
$11.71B 79.06M USD | $155.5K 1.05K USD | $244 1.65 USD | $248 1.67 USD | $11.71B 79.06M USD | 312.82 | $0.78 0.005 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
+1.02
|
$3.58B 24.19M USD | $185K 1.25K USD | $99 0.67 USD | $100 0.68 USD | $3.58B 24.19M USD | 31.94 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,000 108 USD |
-0.19
|
$541.37B 3.65B USD | $11.1K 74.93 USD | $16,000 108 USD | $16,165 109.12 USD | $541.37B 3.65B USD | 16.22 | $985.85 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,182 21.48 USD |
+1.37
|
$380.38B 2.57B USD | $87.1K 587.95 USD | $3,127 21.11 USD | $3,182 21.48 USD | $380.38B 2.57B USD | 17.00 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $29,280 197.65 USD |
-0.32
|
$361.31B 2.44B USD | $41.2K 278.11 USD | $29,100 196.43 USD | $29,875 201.66 USD | $361.31B 2.44B USD | 19.43 | $1.51K 10.17 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,308 22.33 USD |
+0.7
|
$262.35B 1.77B USD | $42.7K 288.24 USD | $3,286 22.18 USD | $3,310 22.34 USD | $262.35B 1.77B USD | 23.36 | $141.58 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,833 32.62 USD |
+1.26
|
$238.2B 1.61B USD | $54.3K 366.54 USD | $4,828 32.59 USD | $4,877 32.92 USD | $238.2B 1.61B USD | 10.01 | $482.55 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,220 41.99 USD |
-0.48
|
$159.6B 1.08B USD | $40.9K 276.09 USD | $6,220 41.99 USD | $6,390 43.13 USD | $159.6B 1.08B USD | 12.84 | $484.38 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,295 15.49 USD |
+1.59
|
$154.66B 1.04B USD | $46.3K 312.54 USD | $2,290 15.46 USD | $2,312 15.61 USD | $154.66B 1.04B USD | 13.35 | $171.91 1.16 USD | |
| Totech Corporation 9960.T | $2,645 17.85 USD |
+2.48
|
$108.86B 734.8M USD | $19.3K 130.28 USD | $2,601 17.56 USD | $2,651 17.89 USD | $108.86B 734.8M USD | 12.25 | $215.77 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $3,070 20.72 USD |
-0.32
|
$92.56B 624.79M USD | $24.4K 164.71 USD | $3,060 20.66 USD | $3,110 20.99 USD | $92.56B 624.79M USD | 10.86 | $282.44 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,710 45.29 USD |
-0.74
|
$88B 594.05M USD | $215.8K 1.46K USD | $6,690 45.16 USD | $6,890 46.51 USD | $88B 594.05M USD | 9.08 | $738.19 4.98 USD | |
| Nichicon Corporation 6996.T | $1,171 7.9 USD |
+0.34
|
$78.64B 530.87M USD | $39.8K 268.66 USD | $1,169 7.89 USD | $1,183 7.99 USD | $78.64B 530.87M USD | 10.85 | $107.83 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $4,055 27.37 USD |
+0.75
|
$76.3B 515.06M USD | $21K 141.76 USD | $4,030 27.2 USD | $4,060 27.41 USD | $76.3B 515.06M USD | 13.99 | $289.8 1.96 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,527 17.06 USD |
+0.08
|
$62.1B 419.22M USD | $31.3K 211.28 USD | $2,524 17.04 USD | $2,559 17.27 USD | $62.1B 419.22M USD | 7.41 | $340.62 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,875 26.16 USD |
-1.52
|
$61.71B 416.56M USD | $2.4K 16.2 USD | $3,875 26.16 USD | $3,900 26.33 USD | $61.71B 416.56M USD | 12.14 | $319.13 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,718 18.35 USD |
+1.65
|
$58.91B 397.67M USD | $17.4K 117.45 USD | $2,700 18.23 USD | $2,729 18.42 USD | $58.91B 397.67M USD | 14.99 | $181.3 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,218 8.22 USD |
+1.16
|
$57.63B 389.03M USD | $14.8K 99.9 USD | $1,212 8.18 USD | $1,220 8.24 USD | $57.63B 389.03M USD | 15.18 | $80.19 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,557 17.26 USD |
+0.16
|
$54.86B 370.32M USD | $11.5K 77.63 USD | $2,555 17.25 USD | $2,578 17.4 USD | $54.86B 370.32M USD | 13.98 | $182.79 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,529 10.32 USD |
+2
|
$54.45B 367.58M USD | $162.5K 1.1K USD | $1,511 10.2 USD | $1,549 10.46 USD | $54.45B 367.58M USD | 9.63 | $158.71 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,356 15.9 USD |
+0.6
|
$54.13B 365.42M USD | $2.1K 14.18 USD | $2,346 15.84 USD | $2,357 15.91 USD | $54.13B 365.42M USD | 7.55 | $311.95 2.11 USD | |
| SIIX Corporation 7613.T | $1,046 7.06 USD |
+1.06
|
$49.25B 332.48M USD | $20.4K 137.71 USD | $1,037 7 USD | $1,046 7.06 USD | $49.25B 332.48M USD | 13.12 | $79.7 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,816 12.26 USD |
+4.25
|
$47.03B 317.43M USD | $217.7K 1.47K USD | $1,786 12.06 USD | $1,862 12.57 USD | $47.03B 317.43M USD | 15.06 | $120.58 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,293 8.73 USD |
+0.86
|
$42.95B 289.93M USD | $22.8K 153.91 USD | $1,289 8.7 USD | $1,297 8.76 USD | $42.95B 289.93M USD | 11.74 | $110.12 0.74 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,614 10.89 USD |
+6.11
|
$40.21B 271.44M USD | $55.7K 375.99 USD | $1,600 10.8 USD | $1,652 11.15 USD | $40.21B 271.44M USD | 11.06 | $145.86 0.98 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,992 13.45 USD |
+0.55
|
$38.65B 260.89M USD | $25.2K 170.11 USD | $1,985 13.4 USD | $2,016 13.61 USD | $38.65B 260.89M USD | 8.20 | $242.87 1.64 USD | |
| Tamura Corporation 6768.T | $464 3.13 USD |
0
|
$37.95B 256.15M USD | $75.1K 506.95 USD | $462 3.12 USD | $470 3.17 USD | $37.95B 256.15M USD | 11.44 | $40.55 0.27 USD | |
| Enplas Corporation 6961.T | $4,020 27.14 USD |
+0.25
|
$35.52B 239.75M USD | $13.3K 89.78 USD | $4,005 27.03 USD | $4,100 27.68 USD | $35.52B 239.75M USD | 8.95 | $449.12 3.03 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,425 23.12 USD |
+3.63
|
$31.16B 210.36M USD | $18.5K 124.88 USD | $3,380 22.82 USD | $3,560 24.03 USD | $31.16B 210.36M USD | 18.37 | $186.4 1.26 USD | |
| KOA Corporation 6999.T | $833 5.62 USD |
+1.83
|
$30.92B 208.71M USD | $73.5K 496.15 USD | $823 5.56 USD | $834 5.63 USD | $30.92B 208.71M USD | 118.49 | $7.03 0.05 USD | |
| Sumida Corporation 6817.T | $927 6.26 USD |
+1.09
|
$30.64B 206.8M USD | $61.7K 416.49 USD | $922 6.22 USD | $928 6.26 USD | $30.64B 206.8M USD | 52.10 | $17.79 0.12 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,211 8.17 USD |
+0.25
|
$28.23B 190.56M USD | $12.2K 82.35 USD | $1,209 8.16 USD | $1,222 8.25 USD | $28.23B 190.56M USD | 25.00 | $48.44 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,750 18.56 USD |
+2.27
|
$27.64B 186.61M USD | $4.1K 27.68 USD | $2,708 18.28 USD | $2,760 18.63 USD | $27.64B 186.61M USD | 8.84 | $310.85 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,785 12.05 USD |
+2.06
|
$26.16B 176.61M USD | $63.3K 427.29 USD | $1,782 12.03 USD | $1,832 12.37 USD | $26.16B 176.61M USD | 6.15 | $289.98 1.96 USD | |
| Ohara Inc. 5218.T | $1,037 7 USD |
-2.45
|
$25.27B 170.55M USD | $12.4K 83.7 USD | $1,037 7 USD | $1,060 7.16 USD | $25.27B 170.55M USD | 14.38 | $72.07 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,291 15.46 USD |
-0.39
|
$23.79B 160.59M USD | $5.3K 35.78 USD | $2,275 15.36 USD | $2,311 15.6 USD | $23.79B 160.59M USD | 10.38 | $220.57 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,597 10.78 USD |
+0.5
|
$22.92B 154.73M USD | $13.9K 93.83 USD | $1,592 10.75 USD | $1,600 10.8 USD | $22.92B 154.73M USD | 8.37 | $190.68 1.29 USD | |
| Futaba Corporation 6986.T | $518 3.5 USD |
-1.52
|
$21.97B 148.31M USD | $10.2K 68.85 USD | $518 3.5 USD | $528 3.56 USD | $21.97B 148.31M USD | 9.17 | $56.44 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,086 14.08 USD |
+1.51
|
$21.52B 145.28M USD | $25.5K 172.13 USD | $2,029 13.7 USD | $2,086 14.08 USD | $21.52B 145.28M USD | 0 | -$53.21 -0.3 USD | |
| Nippo Ltd. 9913.T | $2,334 15.76 USD |
+1.57
|
$21.03B 141.94M USD | $1K 6.75 USD | $2,334 15.76 USD | $2,334 15.76 USD | $21.03B 141.94M USD | 15.24 | $153.05 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $971 6.55 USD |
+0.31
|
$20.71B 139.81M USD | $52.2K 352.36 USD | $967 6.53 USD | $980 6.62 USD | $20.71B 139.81M USD | 18.30 | $53.05 0.36 USD | |
| SEMITEC Corporation 6626.T | $1,825 12.32 USD |
+14.66
|
$19.42B 131.1M USD | $82.5K 556.9 USD | $1,790 12.08 USD | $1,849 12.48 USD | $19.42B 131.1M USD | 6.99 | $260.93 1.76 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,753 11.83 USD |
+4.77
|
$18.47B 124.66M USD | $23.5K 158.63 USD | $1,697 11.46 USD | $1,760 11.88 USD | $18.47B 124.66M USD | 11.92 | $147.06 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $769 5.19 USD |
+0.26
|
$17.73B 119.7M USD | $27.7K 186.98 USD | $767 5.18 USD | $777 5.24 USD | $17.73B 119.7M USD | 6.94 | $110.68 0.75 USD | |
| KEIWA Incorporated 4251.T | $916 6.18 USD |
-0.33
|
$17.21B 116.2M USD | $16.1K 108.68 USD | $916 6.18 USD | $927 6.26 USD | $17.21B 116.2M USD | 6.32 | $144.74 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,222 8.25 USD |
-0.81
|
$16.49B 111.3M USD | $18.7K 126.23 USD | $1,216 8.21 USD | $1,234 8.33 USD | $16.49B 111.3M USD | 9.83 | $124.19 0.84 USD | |
| Daishinku Corp. 6962.T | $515 3.48 USD |
0
|
$16.36B 110.47M USD | $34.7K 234.23 USD | $513 3.46 USD | $518 3.5 USD | $16.36B 110.47M USD | 15.43 | $33.37 0.23 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,430 16.4 USD |
+1.25
|
$15.05B 101.56M USD | $57K 384.77 USD | $2,413 16.29 USD | $2,512 16.96 USD | $15.05B 101.56M USD | 0 | -$52.79 -0.3 USD | |
| SMK Corporation 6798.T | $2,325 15.69 USD |
+0.04
|
$14.73B 99.46M USD | $700 4.73 USD | $2,325 15.69 USD | $2,329 15.72 USD | $14.73B 99.46M USD | 28.74 | $80.88 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $789 5.33 USD |
-1.13
|
$14.53B 98.1M USD | $29.9K 201.83 USD | $787 5.31 USD | $800 5.4 USD | $14.53B 98.1M USD | 19.69 | $40.06 0.27 USD | |
| Inter Action Corporation 7725.T | $1,232 8.32 USD |
+1.15
|
$13.52B 91.24M USD | $19.5K 131.63 USD | $1,218 8.22 USD | $1,235 8.34 USD | $13.52B 91.24M USD | 9.05 | $136.05 0.92 USD | |
| nms Holdings Corporation 2162.T | $631 4.26 USD |
-1.4
|
$12.12B 81.78M USD | $118.4K 799.23 USD | $630 4.25 USD | $647 4.37 USD | $12.12B 81.78M USD | 9.18 | $68.67 0.46 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,517 10.24 USD |
+1.07
|
$12.03B 81.23M USD | $2.5K 16.88 USD | $1,506 10.17 USD | $1,519 10.25 USD | $12.03B 81.23M USD | 6.84 | $221.7 1.5 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $253 1.71 USD |
-0.4
|
$11.41B 77.02M USD | $504.1K 3.4K USD | $252 1.7 USD | $264 1.78 USD | $11.41B 77.02M USD | 12.11 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,414 9.54 USD |
+0.71
|
$9.94B 67.09M USD | $15.4K 103.95 USD | $1,409 9.51 USD | $1,413 9.54 USD | $9.94B 67.09M USD | 6.43 | $219.73 1.48 USD | |
| KEL Corporation 6919.T | $1,287 8.69 USD |
+1.18
|
$9.36B 63.17M USD | $2.9K 19.58 USD | $1,279 8.63 USD | $1,288 8.69 USD | $9.36B 63.17M USD | 19.27 | $66.78 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,313 8.86 USD |
0
|
$9.3B 62.77M USD | $1.8K 12.15 USD | $1,313 8.86 USD | $1,314 8.87 USD | $9.3B 62.77M USD | 16.05 | $81.8 0.55 USD | |
| Fujipream Corporation 4237.T | $319 2.15 USD |
+0.63
|
$9.17B 61.92M USD | $5.8K 39.15 USD | $317 2.14 USD | $320 2.16 USD | $9.17B 61.92M USD | 50.07 | $6.37 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,135 7.66 USD |
+0.35
|
$9.04B 61.05M USD | $6.9K 46.58 USD | $1,133 7.65 USD | $1,140 7.7 USD | $9.04B 61.05M USD | 7.31 | $155.06 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,313 8.86 USD |
+0.77
|
$8.66B 58.48M USD | $1.1K 7.43 USD | $1,306 8.82 USD | $1,313 8.86 USD | $8.66B 58.48M USD | 28.95 | $45.34 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,170 41.65 USD |
0
|
$8.48B 57.21M USD | $300 2.03 USD | $6,170 41.65 USD | $6,170 41.65 USD | $8.48B 57.21M USD | 12.40 | $497.3 3.36 USD | |
| NF Holdings Corporation 6864.T | $1,195 8.07 USD |
+1.19
|
$8.39B 56.62M USD | $8.7K 58.73 USD | $1,193 8.05 USD | $1,212 8.18 USD | $8.39B 56.62M USD | 26.14 | $45.7 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $292 1.97 USD |
+9.33
|
$8.22B 55.47M USD | $376.2K 2.54K USD | $276 1.86 USD | $309 2.09 USD | $8.22B 55.47M USD | 4.23 | $69.02 0.47 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $539 3.64 USD |
+0.37
|
$8.13B 54.9M USD | $36.1K 243.69 USD | $537 3.62 USD | $541 3.65 USD | $8.13B 54.9M USD | 5.21 | $103.43 0.7 USD | |
| Lecip Holdings Corporation 7213.T | $469 3.17 USD |
+1.08
|
$7.21B 48.68M USD | $2.8K 18.9 USD | $468 3.16 USD | $469 3.17 USD | $7.21B 48.68M USD | 2.24 | $208.99 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $786 5.31 USD |
+1.95
|
$6.22B 41.97M USD | $9.8K 66.15 USD | $770 5.2 USD | $786 5.31 USD | $6.22B 41.97M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,941 13.1 USD |
+2
|
$6.07B 40.95M USD | $9.1K 61.43 USD | $1,920 12.96 USD | $1,941 13.1 USD | $6.07B 40.95M USD | 4.49 | $431.41 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,809 12.21 USD |
+1.34
|
$5.69B 38.41M USD | $20.9K 141.08 USD | $1,797 12.13 USD | $1,829 12.35 USD | $5.69B 38.41M USD | 17.14 | $105.49 0.71 USD | |
| Almedio Inc. 7859.T | $255 1.72 USD |
+1.59
|
$5.22B 35.24M USD | $14.8K 99.9 USD | $253 1.71 USD | $256 1.73 USD | $5.22B 35.24M USD | 2.49 | $102.31 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
0
|
$5.17B 34.92M USD | $200 1.35 USD | $575 3.88 USD | $575 3.88 USD | $5.17B 34.92M USD | 9.52 | $60.38 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $375 2.53 USD |
-1.57
|
$5.05B 34.12M USD | $8.1K 54.68 USD | $372 2.51 USD | $380 2.57 USD | $5.05B 34.12M USD | 11.71 | $32 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $340 2.3 USD |
+0.89
|
$4.95B 33.45M USD | $5K 33.75 USD | $339 2.29 USD | $340 2.3 USD | $4.95B 33.45M USD | 8.37 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $5,510 37.19 USD |
0
|
$4.76B 32.14M USD | $100 0.68 USD | $5,510 37.19 USD | $5,510 37.19 USD | $4.76B 32.14M USD | 4.17 | $1.32K 8.9 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $205 1.38 USD |
+0.99
|
$4.59B 30.98M USD | $6.5K 43.88 USD | $205 1.38 USD | $206 1.39 USD | $4.59B 30.98M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $153 1.03 USD |
-1.94
|
$3.56B 24.04M USD | $165.7K 1.12K USD | $151 1.02 USD | $156 1.05 USD | $3.56B 24.04M USD | 55.63 | $2.75 0.02 USD | |
| River Eletec Corporation 6666.T | $374 2.52 USD |
+1.63
|
$3.13B 21.12M USD | $2.1K 14.18 USD | $370 2.5 USD | $374 2.52 USD | $3.13B 21.12M USD | 0 | -$8.35 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $458 3.09 USD |
+0.22
|
$3.03B 20.47M USD | $600 4.05 USD | $457 3.08 USD | $461 3.11 USD | $3.03B 20.47M USD | 11.17 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $813 5.49 USD |
-0.37
|
$2.95B 19.9M USD | $300 2.03 USD | $809 5.46 USD | $813 5.49 USD | $2.95B 19.9M USD | 20.00 | $40.65 0.27 USD | |
| p-ban.com Corp. 3559.T | $452 3.05 USD |
+1.57
|
$2.13B 14.37M USD | $13.5K 91.13 USD | $443 2.99 USD | $454 3.06 USD | $2.13B 14.37M USD | 21.16 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
-0.4
|
$1.99B 13.4M USD | $28.2K 190.36 USD | $246 1.66 USD | $251 1.69 USD | $1.99B 13.4M USD | 10.20 | $24.3 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $307 2.07 USD |
+35.24
|
$1.75B 11.8M USD | $402.1K 2.71K USD | $301 2.03 USD | $307 2.07 USD | $1.75B 11.8M USD | 37.34 | $8.22 0.06 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
0
|
$1.71B 11.54M USD | $56.4K 380.72 USD | $121 0.82 USD | $122 0.82 USD | $1.71B 11.54M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $500 3.38 USD |
+0.6
|
$1.6B 10.82M USD | $7.5K 50.63 USD | $497 3.35 USD | $511 3.45 USD | $1.6B 10.82M USD | 107.06 | $4.67 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $230 1.55 USD |
-2.95
|
$1.38B 9.33M USD | $43.2K 291.61 USD | $226 1.53 USD | $231 1.56 USD | $1.38B 9.33M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $860 5.81 USD |
-0.23
|
$1.06B 7.18M USD | $500 3.38 USD | $857 5.78 USD | $862 5.82 USD | $1.06B 7.18M USD | 71.25 | $12.07 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}