País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (93)
- {{country.name}}
- Todos os países
- Japão (93)
Tokyo (93)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (93)
Tecnologia (93)
- {{item.name}}
- Todos os setores
- Tecnologia (93)
Componentes Eletrônicos (93)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (141)
- Software-Aplicativos (132)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (93)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,405 22.98 USD |
+0.12
|
¥6T 41.84B USD | ¥5M 31.79K USD | ¥3,395 22.92 USD | ¥3,503 23.65 USD | ¥6T 41.84B USD | 26.71 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,374 16.02 USD |
-0.36
|
¥4T 30.41B USD | ¥4M 27.46K USD | ¥2,372 16.01 USD | ¥2,442 16.49 USD | ¥4T 30.41B USD | 26.08 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,590 84.99 USD |
-2.63
|
¥2T 11.87B USD | ¥1M 7.43K USD | ¥12,555 84.75 USD | ¥13,060 88.16 USD | ¥2T 11.87B USD | 53.27 | ¥236 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,343 22.57 USD |
+0.97
|
¥1T 9.06B USD | ¥699K 4.72K USD | ¥3,298 22.26 USD | ¥3,392 22.9 USD | ¥1T 9.06B USD | 21.33 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥4,082 27.55 USD |
+0.27
|
¥803B 5.42B USD | ¥411K 2.78K USD | ¥4,043 27.29 USD | ¥4,134 27.91 USD | ¥803B 5.42B USD | 28.08 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,097 41.16 USD |
+0.64
|
¥731B 4.93B USD | ¥308K 2.08K USD | ¥6,040 40.77 USD | ¥6,178 41.7 USD | ¥731B 4.93B USD | 27.02 | ¥226 1.52 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,800 12.15 USD |
+0.76
|
¥538B 3.63B USD | ¥3M 20.76K USD | ¥1,791 12.09 USD | ¥1,858 12.54 USD | ¥538B 3.63B USD | 38.04 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,140 21.2 USD |
+0.32
|
¥531B 3.59B USD | ¥292K 1.97K USD | ¥3,096 20.9 USD | ¥3,205 21.63 USD | ¥531B 3.59B USD | 21.90 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,805 25.68 USD |
-0.96
|
¥476B 3.21B USD | ¥1M 7.78K USD | ¥3,802 25.66 USD | ¥3,985 26.9 USD | ¥476B 3.21B USD | 124.79 | ¥30 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,087 14.09 USD |
-0.07
|
¥407B 2.75B USD | ¥404K 2.73K USD | ¥2,079 14.03 USD | ¥2,110 14.24 USD | ¥407B 2.75B USD | 8.54 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,284 15.41 USD |
-2
|
¥292B 1.97B USD | ¥354K 2.39K USD | ¥2,281 15.4 USD | ¥2,340 15.8 USD | ¥292B 1.97B USD | 27.42 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥24 0.16 USD |
+14.29
|
¥93B 628.65M USD | ¥365M 2.46M USD | ¥21 0.14 USD | ¥25 0.17 USD | ¥93B 628.65M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥495 3.34 USD |
0
|
¥35B 238.22M USD | ¥311K 2.1K USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥35B 238.22M USD | 13.12 | ¥38 0.25 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥820 5.54 USD |
+1.23
|
¥11B 74.6M USD | ¥6M 42.66K USD | ¥800 5.4 USD | ¥874 5.9 USD | ¥11B 74.6M USD | 93.92 | ¥9 0.06 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥310 2.09 USD |
-1.9
|
¥9B 60.88M USD | ¥828K 5.59K USD | ¥306 2.07 USD | ¥322 2.17 USD | ¥9B 60.88M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥181 1.22 USD |
-8.08
|
¥9B 58.64M USD | ¥3M 23.43K USD | ¥177 1.19 USD | ¥199 1.34 USD | ¥9B 58.64M USD | 0 | -¥6 -0.03 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥46,520 314.02 USD |
-3.24
|
¥574B 3.87B USD | ¥61K 413.12 USD | ¥46,520 314.02 USD | ¥47,970 323.81 USD | ¥574B 3.87B USD | 31.54 | ¥1K 9.96 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,085 115.33 USD |
-0.41
|
¥570B 3.85B USD | ¥43K 289.59 USD | ¥17,025 114.92 USD | ¥17,230 116.31 USD | ¥570B 3.85B USD | 18.63 | ¥917 6.19 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,346 42.84 USD |
-1.37
|
¥477B 3.22B USD | ¥197K 1.33K USD | ¥6,343 42.82 USD | ¥6,479 43.74 USD | ¥477B 3.22B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,942 46.86 USD |
-0.34
|
¥342B 2.31B USD | ¥114K 766.83 USD | ¥6,920 46.71 USD | ¥7,064 47.68 USD | ¥342B 2.31B USD | 20.50 | ¥338 2.28 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,820 79.79 USD |
+2.07
|
¥303B 2.05B USD | ¥92K 619 USD | ¥11,600 78.3 USD | ¥11,960 80.73 USD | ¥303B 2.05B USD | 16.85 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,510 118.2 USD |
-1.96
|
¥230B 1.55B USD | ¥113K 765.48 USD | ¥17,400 117.45 USD | ¥18,000 121.51 USD | ¥230B 1.55B USD | 19.89 | ¥880 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,537 17.13 USD |
0
|
¥171B 1.15B USD | ¥79K 534.62 USD | ¥2,531 17.08 USD | ¥2,573 17.37 USD | ¥171B 1.15B USD | 21.15 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,555 24 USD |
-1.39
|
¥146B 988.26M USD | ¥30K 202.51 USD | ¥3,555 24 USD | ¥3,650 24.64 USD | ¥146B 988.26M USD | 12.30 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,340 90.05 USD |
-1.33
|
¥119B 804.98M USD | ¥53K 358.44 USD | ¥13,230 89.31 USD | ¥13,570 91.6 USD | ¥119B 804.98M USD | 32.52 | ¥410 2.77 USD | ||
| Nichicon Corporation 6996.T | ¥1,718 11.6 USD |
-1.27
|
¥115B 778.84M USD | ¥219K 1.48K USD | ¥1,715 11.58 USD | ¥1,758 11.87 USD | ¥115B 778.84M USD | 33.76 | ¥51 0.34 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,990 47.18 USD |
-0.29
|
¥111B 751.8M USD | ¥24K 165.38 USD | ¥6,990 47.18 USD | ¥7,130 48.13 USD | ¥111B 751.8M USD | 14.38 | ¥486 3.28 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,800 39.15 USD |
-3.65
|
¥107B 720.29M USD | ¥168K 1.14K USD | ¥5,800 39.15 USD | ¥6,170 41.65 USD | ¥107B 720.29M USD | 18.66 | ¥311 2.1 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,415 23.05 USD |
0
|
¥100B 677.19M USD | ¥102K 685.83 USD | ¥3,410 23.02 USD | ¥3,490 23.56 USD | ¥100B 677.19M USD | 14.24 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,678 18.08 USD |
+3.59
|
¥95B 643.92M USD | ¥159K 1.07K USD | ¥2,606 17.59 USD | ¥2,683 18.11 USD | ¥95B 643.92M USD | 15.59 | ¥172 1.16 USD | ||
| Enplas Corporation 6961.T | ¥10,140 68.45 USD |
-1.74
|
¥90B 607.16M USD | ¥58K 389.49 USD | ¥10,120 68.31 USD | ¥10,390 70.14 USD | ¥90B 607.16M USD | 22.08 | ¥459 3.1 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,270 22.07 USD |
+0.77
|
¥80B 542.48M USD | ¥51K 346.29 USD | ¥3,240 21.87 USD | ¥3,320 22.41 USD | ¥80B 542.48M USD | 12.46 | ¥262 1.77 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,725 25.14 USD |
+0.13
|
¥80B 540.16M USD | ¥42K 284.86 USD | ¥3,720 25.11 USD | ¥3,785 25.55 USD | ¥80B 540.16M USD | 12.95 | ¥288 1.94 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,065 20.69 USD |
-6.13
|
¥79B 535.97M USD | ¥178K 1.2K USD | ¥3,060 20.66 USD | ¥3,265 22.04 USD | ¥79B 535.97M USD | 39.71 | ¥77 0.52 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,935 26.56 USD |
+0.77
|
¥74B 500.09M USD | ¥26K 176.18 USD | ¥3,915 26.43 USD | ¥3,945 26.63 USD | ¥74B 500.09M USD | 16.22 | ¥243 1.64 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,060 20.66 USD |
+0.33
|
¥70B 473.17M USD | ¥21K 142.43 USD | ¥3,025 20.42 USD | ¥3,075 20.76 USD | ¥70B 473.17M USD | 10.20 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,270 22.07 USD |
0
|
¥70B 471.28M USD | ¥37K 247.74 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥70B 471.28M USD | 19.38 | ¥169 1.14 USD | ||
| SIIX Corporation 7613.T | ¥1,305 8.81 USD |
-0.31
|
¥61B 415.07M USD | ¥112K 754.01 USD | ¥1,303 8.8 USD | ¥1,319 8.9 USD | ¥61B 415.07M USD | 12.30 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,248 8.42 USD |
+1.54
|
¥59B 398.86M USD | ¥209K 1.41K USD | ¥1,230 8.3 USD | ¥1,264 8.53 USD | ¥59B 398.86M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,703 11.5 USD |
+0.77
|
¥57B 382.59M USD | ¥67K 451.59 USD | ¥1,697 11.46 USD | ¥1,709 11.54 USD | ¥57B 382.59M USD | 16.61 | ¥102 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,171 14.65 USD |
+1.45
|
¥54B 363.16M USD | ¥29K 195.08 USD | ¥2,154 14.54 USD | ¥2,182 14.73 USD | ¥54B 363.16M USD | 10.72 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,301 15.53 USD |
+1.19
|
¥54B 362.07M USD | ¥66K 444.84 USD | ¥2,276 15.36 USD | ¥2,348 15.85 USD | ¥54B 362.07M USD | 17.95 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,387 9.36 USD |
+0.43
|
¥52B 347.72M USD | ¥181K 1.22K USD | ¥1,385 9.35 USD | ¥1,430 9.65 USD | ¥52B 347.72M USD | 25.87 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥609 4.11 USD |
0
|
¥48B 326.93M USD | ¥593K 4K USD | ¥609 4.11 USD | ¥634 4.28 USD | ¥48B 326.93M USD | 23.13 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,178 7.95 USD |
+0.26
|
¥39B 262.89M USD | ¥154K 1.04K USD | ¥1,174 7.92 USD | ¥1,204 8.13 USD | ¥39B 262.89M USD | 22.12 | ¥53 0.36 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,377 16.05 USD |
-0.83
|
¥34B 230.3M USD | ¥31K 211.28 USD | ¥2,371 16 USD | ¥2,419 16.33 USD | ¥34B 230.3M USD | 12.35 | ¥192 1.3 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,305 22.31 USD |
+0.15
|
¥34B 230.26M USD | ¥27K 183.61 USD | ¥3,300 22.28 USD | ¥3,380 22.82 USD | ¥34B 230.26M USD | 31.48 | ¥105 0.71 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,472 9.94 USD |
-0.94
|
¥33B 221.86M USD | ¥136K 915.34 USD | ¥1,472 9.94 USD | ¥1,516 10.23 USD | ¥33B 221.86M USD | 261.92 | ¥6 0.04 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,145 21.23 USD |
-0.79
|
¥33B 220.45M USD | ¥24K 163.36 USD | ¥3,140 21.2 USD | ¥3,205 21.63 USD | ¥33B 220.45M USD | 9.83 | ¥320 2.16 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,290 22.21 USD |
+0.77
|
¥31B 211.99M USD | ¥9K 62.78 USD | ¥3,275 22.11 USD | ¥3,300 22.28 USD | ¥31B 211.99M USD | 13.27 | ¥248 1.67 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,931 19.79 USD |
-0.81
|
¥31B 208.67M USD | ¥62K 418.52 USD | ¥2,927 19.76 USD | ¥3,030 20.45 USD | ¥31B 208.67M USD | 16.81 | ¥174 1.18 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,870 32.87 USD |
+4.06
|
¥31B 205.99M USD | ¥104K 700.68 USD | ¥4,760 32.13 USD | ¥4,995 33.72 USD | ¥31B 205.99M USD | 90.18 | ¥54 0.36 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,104 14.2 USD |
-2.37
|
¥30B 205.5M USD | ¥101K 681.78 USD | ¥2,104 14.2 USD | ¥2,167 14.63 USD | ¥30B 205.5M USD | 8.02 | ¥262 1.77 USD | ||
| Ohara Inc. 5218.T | ¥1,183 7.99 USD |
+1.11
|
¥29B 194.56M USD | ¥65K 436.74 USD | ¥1,168 7.88 USD | ¥1,193 8.05 USD | ¥29B 194.56M USD | 16.76 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥587 3.96 USD |
+0.17
|
¥25B 168.07M USD | ¥54K 366.54 USD | ¥585 3.95 USD | ¥593 4 USD | ¥25B 168.07M USD | 88.40 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,717 18.34 USD |
-0.29
|
¥25B 166.08M USD | ¥800 5.4 USD | ¥2,717 18.34 USD | ¥2,718 18.35 USD | ¥25B 166.08M USD | 17.38 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,208 8.15 USD |
-0.33
|
¥23B 153.25M USD | ¥42K 284.19 USD | ¥1,208 8.15 USD | ¥1,227 8.28 USD | ¥23B 153.25M USD | 8.34 | ¥145 0.98 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,816 19.01 USD |
-1.37
|
¥22B 149.15M USD | ¥15K 98.55 USD | ¥2,807 18.95 USD | ¥2,869 19.37 USD | ¥22B 149.15M USD | 9.10 | ¥309 2.09 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥945 6.38 USD |
+0.96
|
¥22B 146.79M USD | ¥46K 307.81 USD | ¥943 6.37 USD | ¥960 6.48 USD | ¥22B 146.79M USD | 18.34 | ¥52 0.35 USD | ||
| SEMITEC Corporation 6626.T | ¥2,152 14.53 USD |
+1.03
|
¥21B 144.66M USD | ¥12K 78.3 USD | ¥2,140 14.45 USD | ¥2,160 14.58 USD | ¥21B 144.66M USD | 7.64 | ¥281 1.9 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,027 6.93 USD |
-1.63
|
¥19B 128.03M USD | ¥76K 515.05 USD | ¥1,026 6.93 USD | ¥1,064 7.18 USD | ¥19B 128.03M USD | 21.02 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥561 3.79 USD |
+0.54
|
¥18B 120.44M USD | ¥54K 363.84 USD | ¥560 3.78 USD | ¥571 3.85 USD | ¥18B 120.44M USD | 39.34 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,623 17.71 USD |
-0.04
|
¥17B 112.08M USD | ¥2K 16.88 USD | ¥2,615 17.65 USD | ¥2,631 17.76 USD | ¥17B 112.08M USD | 0 | -¥283 -1.9 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,415 16.3 USD |
+3.96
|
¥15B 104.29M USD | ¥66K 445.52 USD | ¥2,318 15.65 USD | ¥2,423 16.36 USD | ¥15B 104.29M USD | 20.12 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,879 12.68 USD |
-0.32
|
¥15B 101.08M USD | ¥30K 201.16 USD | ¥1,872 12.64 USD | ¥1,925 12.99 USD | ¥15B 101.08M USD | 8.82 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,959 13.22 USD |
-0.76
|
¥14B 91.8M USD | ¥11K 74.25 USD | ¥1,956 13.2 USD | ¥1,981 13.37 USD | ¥14B 91.8M USD | 7.91 | ¥247 1.67 USD | ||
| Inter Action Corporation 7725.T | ¥1,272 8.59 USD |
-0.78
|
¥13B 86.68M USD | ¥25K 168.76 USD | ¥1,268 8.56 USD | ¥1,301 8.78 USD | ¥13B 86.68M USD | 14.22 | ¥89 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,220 62.24 USD |
+2.22
|
¥12B 84.16M USD | ¥800 5.4 USD | ¥9,010 60.82 USD | ¥9,220 62.24 USD | ¥12B 84.16M USD | 32.18 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥254 1.71 USD |
-0.39
|
¥11B 77.32M USD | ¥27K 182.93 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥11B 77.32M USD | 11.56 | ¥22 0.15 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥363 2.45 USD |
-5.96
|
¥10B 68.95M USD | ¥972K 6.56K USD | ¥357 2.41 USD | ¥375 2.53 USD | ¥10B 68.95M USD | 0 | -¥59 -0.4 USD | ||
| KEL Corporation 6919.T | ¥1,393 9.4 USD |
+0.07
|
¥10B 68.41M USD | ¥3K 20.25 USD | ¥1,392 9.4 USD | ¥1,399 9.44 USD | ¥10B 68.41M USD | 30.81 | ¥45 0.31 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥671 4.53 USD |
+0.3
|
¥10B 67.57M USD | ¥23K 155.26 USD | ¥668 4.51 USD | ¥672 4.54 USD | ¥10B 67.57M USD | 5.51 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,247 8.42 USD |
+1.14
|
¥10B 66.59M USD | ¥13K 85.05 USD | ¥1,235 8.34 USD | ¥1,265 8.54 USD | ¥10B 66.59M USD | 18.37 | ¥68 0.46 USD | ||
| nms Holdings Corporation 2162.T | ¥505 3.41 USD |
+2.02
|
¥10B 65.45M USD | ¥88K 593.35 USD | ¥495 3.34 USD | ¥511 3.45 USD | ¥10B 65.45M USD | 0 | -¥41 -0.2 USD | ||
| Fujipream Corporation 4237.T | ¥301 2.03 USD |
+0.67
|
¥9B 58.06M USD | ¥16K 110.7 USD | ¥299 2.02 USD | ¥301 2.03 USD | ¥9B 58.06M USD | 41.06 | ¥7 0.05 USD | ||
| NF Holdings Corporation 6864.T | ¥1,124 7.59 USD |
-0.88
|
¥8B 53.25M USD | ¥38K 255.16 USD | ¥1,122 7.57 USD | ¥1,146 7.74 USD | ¥8B 53.25M USD | 0 | -¥3 -0.01 USD | ||
| Solekia Limited 9867.T | ¥9,130 61.63 USD |
+3.63
|
¥8B 53.25M USD | ¥2K 16.2 USD | ¥8,900 60.08 USD | ¥9,130 61.63 USD | ¥8B 53.25M USD | 5.99 | ¥2K 10.28 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,491 16.81 USD |
+0.28
|
¥8B 52.89M USD | ¥18K 120.15 USD | ¥2,478 16.73 USD | ¥2,521 17.02 USD | ¥8B 52.89M USD | 0 | -¥88 -0.5 USD | ||
| Asti Corporation 6899.T | ¥2,295 15.49 USD |
-0.13
|
¥7B 48.42M USD | ¥2K 14.85 USD | ¥2,290 15.46 USD | ¥2,311 15.6 USD | ¥7B 48.42M USD | 7.93 | ¥289 1.95 USD | ||
| Sanko Co., Ltd. 6964.T | ¥577 3.89 USD |
-0.35
|
¥5B 34.56M USD | ¥2K 14.18 USD | ¥576 3.89 USD | ¥578 3.9 USD | ¥5B 34.56M USD | 9.72 | ¥59 0.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥199 1.34 USD |
+0.51
|
¥4B 30.07M USD | ¥21K 139.73 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 30.07M USD | 0 | -¥84 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥297 2 USD |
+0.34
|
¥4B 29.27M USD | ¥38K 257.86 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥4B 29.27M USD | 9.54 | ¥31 0.21 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥497 3.35 USD |
-1.58
|
¥3B 22.25M USD | ¥800 5.4 USD | ¥497 3.35 USD | ¥505 3.41 USD | ¥3B 22.25M USD | 12.42 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥901 6.08 USD |
0
|
¥3B 22.13M USD | ¥6K 38.48 USD | ¥901 6.08 USD | ¥901 6.08 USD | ¥3B 22.13M USD | 13.78 | ¥65 0.44 USD | ||
| River Eletec Corporation 6666.T | ¥382 2.58 USD |
+1.06
|
¥3B 21.22M USD | ¥37K 251.11 USD | ¥379 2.56 USD | ¥389 2.63 USD | ¥3B 21.22M USD | 0 | -¥26 -0.1 USD | ||
| Almedio Inc. 7859.T | ¥153 1.03 USD |
-0.65
|
¥3B 20.69M USD | ¥69K 463.74 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥3B 20.69M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥87 0.59 USD |
0
|
¥3B 20.63M USD | ¥128K 862.69 USD | ¥86 0.58 USD | ¥87 0.59 USD | ¥3B 20.63M USD | 15.18 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥845 5.7 USD |
-0.59
|
¥3B 18.29M USD | ¥8K 50.63 USD | ¥844 5.7 USD | ¥877 5.92 USD | ¥3B 18.29M USD | 4.52 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥511 3.45 USD |
-0.39
|
¥2B 16.21M USD | ¥8K 52.65 USD | ¥510 3.44 USD | ¥514 3.47 USD | ¥2B 16.21M USD | 21.40 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
+0.43
|
¥2B 12.76M USD | ¥9K 62.1 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥2B 12.76M USD | 10.03 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥114 0.77 USD |
+1.79
|
¥2B 10.76M USD | ¥130K 877.54 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 10.76M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥255 1.72 USD |
0
|
¥2B 10.3M USD | ¥17K 116.78 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥2B 10.3M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥960 6.48 USD |
-1.54
|
¥1B 8.02M USD | ¥1K 7.43 USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥1B 8.02M USD | 0 | -¥286 -1.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}