Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (102)
Tokyo (102)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Componentes Eletrônicos (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,129 14.37 USD |
+1.02
|
$3.94T 26.61B USD | $4.52M 30.53K USD | $2,094 14.14 USD | $2,136 14.42 USD | $3.94T 26.61B USD | 17.03 | $124.97 0.84 USD | |
| TDK Corporation 6762.T | $1,542 10.41 USD |
+0.88
|
$2.93T 19.75B USD | $3.93M 26.53K USD | $1,508.5 10.18 USD | $1,546 10.44 USD | $2.93T 19.75B USD | 17.51 | $88.04 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,207 41.9 USD |
+1.89
|
$866.56B 5.85B USD | $1.59M 10.73K USD | $6,032 40.72 USD | $6,217 41.97 USD | $866.56B 5.85B USD | 27.46 | $226.01 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,063 13.93 USD |
+0.32
|
$828.47B 5.59B USD | $680.7K 4.59K USD | $2,022.5 13.65 USD | $2,063 13.93 USD | $828.47B 5.59B USD | 13.97 | $147.66 1 USD | |
| OMRON Corporation 6645.T | $3,851 26 USD |
+1.85
|
$758.25B 5.12B USD | $688.2K 4.65K USD | $3,765 25.41 USD | $3,855 26.02 USD | $758.25B 5.12B USD | 46.50 | $82.8 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,646.5 11.11 USD |
+3.62
|
$491.91B 3.32B USD | $1.43M 9.67K USD | $1,600 10.8 USD | $1,655 11.17 USD | $491.91B 3.32B USD | 27.41 | $60.06 0.41 USD | |
| Dexerials Corporation 4980.T | $2,176 14.69 USD |
+1.66
|
$365.63B 2.47B USD | $802.7K 5.42K USD | $2,161.5 14.59 USD | $2,194 14.81 USD | $365.63B 2.47B USD | 14.04 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,359 15.92 USD |
+0.11
|
$294.25B 1.99B USD | $1.78M 11.99K USD | $2,276.5 15.37 USD | $2,361.5 15.94 USD | $294.25B 1.99B USD | 147.25 | $16.02 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,418.5 9.58 USD |
+0.6
|
$291.58B 1.97B USD | $364K 2.46K USD | $1,397 9.43 USD | $1,418.5 9.58 USD | $291.58B 1.97B USD | 7.70 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,813.5 12.24 USD |
+1.2
|
$232.02B 1.57B USD | $1.15M 7.78K USD | $1,800 12.15 USD | $1,827.5 12.34 USD | $232.02B 1.57B USD | 25.74 | $70.43 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $86.49M 583.84K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $326 2.2 USD |
+0.93
|
$23.23B 156.8M USD | $822.8K 5.55K USD | $321 2.17 USD | $326 2.2 USD | $23.23B 156.8M USD | 3.71 | $87.82 0.59 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
-0.94
|
$3.69B 24.9M USD | $293.5K 1.98K USD | $103 0.7 USD | $106 0.72 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,870 113.88 USD |
+1.02
|
$570.8B 3.85B USD | $25.7K 173.48 USD | $16,670 112.53 USD | $16,870 113.88 USD | $570.8B 3.85B USD | 17.26 | $976.95 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,830 268.86 USD |
+2.23
|
$491.5B 3.32B USD | $143.6K 969.34 USD | $38,920 262.72 USD | $40,110 270.75 USD | $491.5B 3.32B USD | 25.55 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,975 26.83 USD |
+1.92
|
$475.38B 3.21B USD | $668.2K 4.51K USD | $3,912 26.41 USD | $4,015 27.1 USD | $475.38B 3.21B USD | 21.23 | $187.2 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,476 23.46 USD |
-0.4
|
$270.22B 1.82B USD | $201.9K 1.36K USD | $3,452 23.3 USD | $3,477 23.47 USD | $270.22B 1.82B USD | 0 | -$20.59 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,113 34.51 USD |
-0.2
|
$252B 1.7B USD | $184.1K 1.24K USD | $5,050 34.09 USD | $5,115 34.53 USD | $252B 1.7B USD | 12.56 | $406.77 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,810 45.97 USD |
+4.45
|
$174.74B 1.18B USD | $232.5K 1.57K USD | $6,520 44.01 USD | $6,820 46.04 USD | $174.74B 1.18B USD | 15.87 | $429.02 2.9 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,459 16.6 USD |
+1.44
|
$165.71B 1.12B USD | $94.2K 635.88 USD | $2,418 16.32 USD | $2,471 16.68 USD | $165.71B 1.12B USD | 14.30 | $171.86 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,130 61.63 USD |
-2.46
|
$119.74B 808.3M USD | $486.9K 3.29K USD | $9,020 60.89 USD | $9,260 62.51 USD | $119.74B 808.3M USD | 11.58 | $788.11 5.32 USD | |
| Totech Corporation 9960.T | $2,858 19.29 USD |
+0.78
|
$117.62B 793.98M USD | $64K 432.02 USD | $2,797 18.88 USD | $2,863 19.33 USD | $117.62B 793.98M USD | 13.24 | $215.82 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,777 18.75 USD |
-0.79
|
$83.72B 565.16M USD | $60.3K 407.04 USD | $2,770 18.7 USD | $2,789 18.83 USD | $83.72B 565.16M USD | 9.38 | $295.85 2 USD | |
| Nichicon Corporation 6996.T | $1,166 7.87 USD |
+1.04
|
$78.31B 528.6M USD | $70.9K 478.59 USD | $1,146 7.74 USD | $1,168 7.88 USD | $78.31B 528.6M USD | 10.70 | $108.94 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,495 30.34 USD |
-1.64
|
$71.58B 483.21M USD | $44.1K 297.69 USD | $4,470 30.17 USD | $4,640 31.32 USD | $71.58B 483.21M USD | 14.09 | $318.99 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,660 24.71 USD |
+0.55
|
$68.87B 464.89M USD | $39.4K 265.96 USD | $3,625 24.47 USD | $3,665 24.74 USD | $68.87B 464.89M USD | 13.42 | $272.64 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,577 17.4 USD |
+3.29
|
$63.33B 427.51M USD | $479K 3.23K USD | $2,468 16.66 USD | $2,581 17.42 USD | $63.33B 427.51M USD | 7.86 | $327.59 2.21 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,435 16.44 USD |
+0.21
|
$63.05B 425.63M USD | $272.6K 1.84K USD | $2,405 16.23 USD | $2,468 16.66 USD | $63.05B 425.63M USD | 20.20 | $120.53 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,306 8.82 USD |
+0.62
|
$61.8B 417.14M USD | $100.9K 681.1 USD | $1,289 8.7 USD | $1,307 8.82 USD | $61.8B 417.14M USD | 23.18 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,813 18.99 USD |
-1.06
|
$60.43B 407.91M USD | $62.1K 419.19 USD | $2,796 18.87 USD | $2,838 19.16 USD | $60.43B 407.91M USD | 14.50 | $193.89 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,540 17.15 USD |
-0.55
|
$58.18B 392.76M USD | $12.2K 82.35 USD | $2,534 17.11 USD | $2,561 17.29 USD | $58.18B 392.76M USD | 8.47 | $299.84 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,574 10.62 USD |
+0.77
|
$56.06B 378.4M USD | $54.9K 370.59 USD | $1,559 10.52 USD | $1,577 10.65 USD | $56.06B 378.4M USD | 9.15 | $171.98 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,563 17.3 USD |
-0.31
|
$54.72B 369.38M USD | $65.2K 440.12 USD | $2,556 17.25 USD | $2,581 17.42 USD | $54.72B 369.38M USD | 21.67 | $118.27 0.8 USD | |
| SIIX Corporation 7613.T | $1,140 7.7 USD |
+0.44
|
$53.68B 362.36M USD | $44.2K 298.36 USD | $1,131 7.63 USD | $1,145 7.73 USD | $53.68B 362.36M USD | 11.59 | $98.29 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,443 9.74 USD |
+0.49
|
$47.93B 323.57M USD | $109.3K 737.81 USD | $1,431 9.66 USD | $1,444 9.75 USD | $47.93B 323.57M USD | 12.09 | $119.33 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,596 17.52 USD |
+0.27
|
$47.76B 322.39M USD | $139.8K 943.69 USD | $2,580 17.42 USD | $2,614 17.65 USD | $47.76B 322.39M USD | 10.68 | $242.85 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,320 35.91 USD |
-2.03
|
$47.39B 319.9M USD | $44.7K 301.74 USD | $5,250 35.44 USD | $5,390 36.38 USD | $47.39B 319.9M USD | 21.67 | $245.44 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,714 11.57 USD |
+0.06
|
$42.42B 286.37M USD | $36.8K 248.41 USD | $1,690 11.41 USD | $1,717 11.59 USD | $42.42B 286.37M USD | 11.75 | $145.78 0.98 USD | |
| Tamura Corporation 6768.T | $475 3.21 USD |
-1.86
|
$38.67B 261.02M USD | $277.4K 1.87K USD | $472 3.19 USD | $480 3.24 USD | $38.67B 261.02M USD | 14.02 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $4,285 28.92 USD |
+5.15
|
$37.86B 255.55M USD | $204.3K 1.38K USD | $3,965 26.76 USD | $4,310 29.09 USD | $37.86B 255.55M USD | 9.73 | $440.1 2.97 USD | |
| Sumida Corporation 6817.T | $994 6.71 USD |
+0.61
|
$32.85B 221.75M USD | $82.6K 557.57 USD | $986 6.66 USD | $995 6.72 USD | $32.85B 221.75M USD | 55.90 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $824 5.56 USD |
+1.23
|
$30.59B 206.46M USD | $120K 810.03 USD | $810 5.47 USD | $830 5.6 USD | $30.59B 206.46M USD | 117.71 | $7 0.05 USD | |
| Yokowo Co., Ltd. 6800.T | $1,282 8.65 USD |
-0.7
|
$29.88B 201.73M USD | $124.9K 843.11 USD | $1,282 8.65 USD | $1,312 8.86 USD | $29.88B 201.73M USD | 26.48 | $48.41 0.33 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $701 4.73 USD |
-1.96
|
$29.73B 200.71M USD | $652.4K 4.4K USD | $687 4.64 USD | $722 4.87 USD | $29.73B 200.71M USD | 0 | -$6.65 -0.04 USD | |
| Tazmo Co., Ltd. 6266.T | $2,054 13.87 USD |
-0.05
|
$29.68B 200.34M USD | $143K 965.29 USD | $2,020 13.64 USD | $2,058 13.89 USD | $29.68B 200.34M USD | 6.42 | $319.55 2.16 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,549 17.21 USD |
-0.16
|
$26.47B 178.68M USD | $44.3K 299.04 USD | $2,527 17.06 USD | $2,565 17.31 USD | $26.47B 178.68M USD | 7.97 | $319.64 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,698 18.21 USD |
-0.59
|
$26.31B 177.62M USD | $13.8K 93.15 USD | $2,681 18.1 USD | $2,743 18.52 USD | $26.31B 177.62M USD | 8.67 | $311.02 2.1 USD | |
| Nippo Ltd. 9913.T | $2,879 19.43 USD |
-0.72
|
$25.94B 175.08M USD | $10K 67.5 USD | $2,862 19.32 USD | $2,910 19.64 USD | $25.94B 175.08M USD | 18.80 | $153.12 1.03 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,786 12.06 USD |
+0.39
|
$25.63B 173.04M USD | $158.6K 1.07K USD | $1,756 11.85 USD | $1,788 12.07 USD | $25.63B 173.04M USD | 8.99 | $198.54 1.34 USD | |
| Ohara Inc. 5218.T | $1,009 6.81 USD |
-0.1
|
$24.58B 165.95M USD | $24.1K 162.68 USD | $1,006 6.79 USD | $1,015 6.85 USD | $24.58B 165.95M USD | 14.29 | $70.6 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,125 7.59 USD |
+0.72
|
$24B 161.98M USD | $68.7K 463.74 USD | $1,108 7.48 USD | $1,126 7.6 USD | $24B 161.98M USD | 1113.86 | $1.01 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,117 14.29 USD |
+2.82
|
$21.84B 147.43M USD | $44.3K 299.04 USD | $2,061 13.91 USD | $2,119 14.3 USD | $21.84B 147.43M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,002 13.51 USD |
-0.2
|
$21.13B 142.66M USD | $18.5K 124.88 USD | $1,993 13.45 USD | $2,012 13.58 USD | $21.13B 142.66M USD | 6.86 | $291.67 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,074 7.25 USD |
+0.66
|
$20.18B 136.25M USD | $80.2K 541.37 USD | $1,054 7.11 USD | $1,078 7.28 USD | $20.18B 136.25M USD | 7.41 | $144.79 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,388 9.37 USD |
+1.02
|
$18.73B 126.42M USD | $53.2K 359.11 USD | $1,378 9.3 USD | $1,400 9.45 USD | $18.73B 126.42M USD | 11.17 | $124.21 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,981 20.12 USD |
+1.26
|
$18.46B 124.59M USD | $43.8K 295.66 USD | $2,930 19.78 USD | $2,993 20.2 USD | $18.46B 124.59M USD | 0 | -$52.99 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,727 11.66 USD |
-0.23
|
$18.19B 122.81M USD | $5.5K 37.13 USD | $1,722 11.62 USD | $1,740 11.75 USD | $18.19B 122.81M USD | 10.30 | $167.56 1.13 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,296 15.5 USD |
-0.56
|
$18.01B 121.55M USD | $14.4K 97.2 USD | $2,278 15.38 USD | $2,311 15.6 USD | $18.01B 121.55M USD | 10.35 | $221.66 1.5 USD | |
| Daishinku Corp. 6962.T | $565 3.81 USD |
+4.82
|
$17.95B 121.19M USD | $317.2K 2.14K USD | $535 3.61 USD | $567 3.83 USD | $17.95B 121.19M USD | 63.55 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $742 5.01 USD |
+3.06
|
$17.11B 115.5M USD | $123.1K 830.96 USD | $719 4.85 USD | $742 5.01 USD | $17.11B 115.5M USD | 6.70 | $110.66 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $814 5.49 USD |
-0.37
|
$14.99B 101.2M USD | $100.8K 680.43 USD | $804 5.43 USD | $818 5.52 USD | $14.99B 101.2M USD | 20.33 | $40.03 0.27 USD | |
| SMK Corporation 6798.T | $2,161 14.59 USD |
+1.03
|
$13.69B 92.44M USD | $5.4K 36.45 USD | $2,135 14.41 USD | $2,177 14.7 USD | $13.69B 92.44M USD | 26.72 | $80.85 0.55 USD | |
| Inter Action Corporation 7725.T | $1,164 7.86 USD |
+1.48
|
$12.77B 86.21M USD | $89.4K 603.48 USD | $1,138 7.68 USD | $1,168 7.88 USD | $12.77B 86.21M USD | 8.55 | $136.03 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,310 62.85 USD |
+0.11
|
$12.58B 84.95M USD | $7K 47.25 USD | $9,100 61.43 USD | $9,310 62.85 USD | $12.58B 84.95M USD | 18.71 | $497.55 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $592 4 USD |
-1
|
$11.37B 76.73M USD | $37.5K 253.14 USD | $587 3.96 USD | $600 4.05 USD | $11.37B 76.73M USD | 8.62 | $68.65 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $233 1.57 USD |
+2.19
|
$10.51B 70.93M USD | $334.4K 2.26K USD | $229 1.55 USD | $234 1.58 USD | $10.51B 70.93M USD | 10.82 | $21.52 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,475 9.96 USD |
-0.07
|
$10.33B 69.72M USD | $50.6K 341.56 USD | $1,470 9.92 USD | $1,485 10.02 USD | $10.33B 69.72M USD | 6.71 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,275 8.61 USD |
-0.31
|
$10.16B 68.59M USD | $25.1K 169.43 USD | $1,271 8.58 USD | $1,290 8.71 USD | $10.16B 68.59M USD | 8.21 | $155.14 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $209 1.41 USD |
-0.48
|
$10.03B 67.72M USD | $101.8K 687.18 USD | $207 1.4 USD | $210 1.42 USD | $10.03B 67.72M USD | 261.25 | $0.8 0.005 USD | |
| NF Holdings Corporation 6864.T | $1,408 9.5 USD |
-1.54
|
$9.88B 66.71M USD | $41.2K 278.11 USD | $1,401 9.46 USD | $1,434 9.68 USD | $9.88B 66.71M USD | 30.76 | $45.76 0.31 USD | |
| Fujipream Corporation 4237.T | $337 2.27 USD |
-2.32
|
$9.63B 65M USD | $43.4K 292.96 USD | $337 2.27 USD | $345 2.33 USD | $9.63B 65M USD | 53.07 | $6.35 0.04 USD | |
| KEL Corporation 6919.T | $1,318 8.9 USD |
+0.3
|
$9.58B 64.69M USD | $8.5K 57.38 USD | $1,310 8.84 USD | $1,318 8.9 USD | $9.58B 64.69M USD | 19.74 | $66.75 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,348 9.1 USD |
-0.52
|
$9.55B 64.44M USD | $5.7K 38.48 USD | $1,348 9.1 USD | $1,362 9.19 USD | $9.55B 64.44M USD | 16.49 | $81.71 0.55 USD | |
| UMC Electronics Co., Ltd. 6615.T | $316 2.13 USD |
0
|
$8.89B 60.02M USD | $68.5K 462.39 USD | $314 2.12 USD | $320 2.16 USD | $8.89B 60.02M USD | 0 | -$89.1 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,340 9.05 USD |
-0.67
|
$8.84B 59.68M USD | $22.9K 154.58 USD | $1,340 9.05 USD | $1,364 9.21 USD | $8.84B 59.68M USD | 29.56 | $45.33 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.36
|
$8.39B 56.61M USD | $37.2K 251.11 USD | $558 3.77 USD | $563 3.8 USD | $8.39B 56.61M USD | 5.42 | $103.41 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $916 6.18 USD |
-3.17
|
$7.25B 48.91M USD | $27.4K 184.96 USD | $907 6.12 USD | $942 6.36 USD | $7.25B 48.91M USD | 0 | -$150.4 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $442 2.98 USD |
+0.45
|
$6.8B 45.88M USD | $10.4K 70.2 USD | $440 2.97 USD | $443 2.99 USD | $6.8B 45.88M USD | 2.11 | $209 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,131 14.38 USD |
-2.11
|
$6.7B 45.24M USD | $27.9K 188.33 USD | $2,130 14.38 USD | $2,178 14.7 USD | $6.7B 45.24M USD | 20.22 | $105.37 0.71 USD | |
| Asti Corporation 6899.T | $1,772 11.96 USD |
-0.51
|
$5.54B 37.39M USD | $7.4K 49.95 USD | $1,772 11.96 USD | $1,799 12.14 USD | $5.54B 37.39M USD | 4.10 | $431.36 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $374 2.52 USD |
+1.08
|
$5.43B 36.68M USD | $5.5K 37.13 USD | $372 2.51 USD | $376 2.54 USD | $5.43B 36.68M USD | 9.20 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+0.8
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $558 3.77 USD |
-0.88
|
$4.95B 33.42M USD | $6.4K 43.2 USD | $558 3.77 USD | $563 3.8 USD | $4.95B 33.42M USD | 9.23 | $60.41 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $348 2.35 USD |
+0.87
|
$4.69B 31.66M USD | $17.3K 116.78 USD | $345 2.33 USD | $349 2.36 USD | $4.69B 31.66M USD | 10.88 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $207 1.4 USD |
+0.98
|
$4.63B 31.28M USD | $10.5K 70.88 USD | $205 1.38 USD | $207 1.4 USD | $4.63B 31.28M USD | 0 | -$51.21 -0.3 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
-0.45
|
$4.48B 30.27M USD | $80.5K 543.4 USD | $218 1.47 USD | $222 1.5 USD | $4.48B 30.27M USD | 2.14 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $508 3.43 USD |
+6.05
|
$4.18B 28.22M USD | $224.7K 1.52K USD | $483 3.26 USD | $525 3.54 USD | $4.18B 28.22M USD | 0 | -$8.38 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $164 1.11 USD |
+5.13
|
$3.82B 25.77M USD | $1.23M 8.29K USD | $159 1.07 USD | $170 1.15 USD | $3.82B 25.77M USD | 59.63 | $2.75 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
0
|
$3.16B 21.36M USD | $5.9K 39.83 USD | $469 3.17 USD | $478 3.23 USD | $3.16B 21.36M USD | 11.65 | $41.01 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
0
|
$2.99B 20.22M USD | $400 2.7 USD | $829 5.6 USD | $829 5.6 USD | $2.99B 20.22M USD | 20.40 | $40.62 0.27 USD | |
| p-ban.com Corp. 3559.T | $573 3.87 USD |
-4.18
|
$2.69B 18.13M USD | $321K 2.17K USD | $565 3.81 USD | $594 4.01 USD | $2.69B 18.13M USD | 26.83 | $21.35 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $768 5.18 USD |
-4.9
|
$2.46B 16.63M USD | $24K 162.01 USD | $766 5.17 USD | $804 5.43 USD | $2.46B 16.63M USD | 163.75 | $4.69 0.03 USD | |
| JTEC Corporation 2479.T | $254 1.71 USD |
+0.4
|
$2.03B 13.73M USD | $17K 114.75 USD | $253 1.71 USD | $255 1.72 USD | $2.03B 13.73M USD | 10.45 | $24.29 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $318 2.15 USD |
+3.58
|
$1.81B 12.22M USD | $51.7K 348.99 USD | $307 2.07 USD | $323 2.18 USD | $1.81B 12.22M USD | 38.63 | $8.23 0.06 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
+0.8
|
$1.72B 11.63M USD | $44.4K 299.71 USD | $124 0.84 USD | $126 0.85 USD | $1.72B 11.63M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $271 1.83 USD |
+1.88
|
$1.62B 10.95M USD | $40.2K 271.36 USD | $267 1.8 USD | $271 1.83 USD | $1.62B 10.95M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $847 5.72 USD |
-0.58
|
$1.05B 7.07M USD | $500 3.38 USD | $847 5.72 USD | $853 5.76 USD | $1.05B 7.07M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}