Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (102)
Tokyo (102)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Componentes Eletrônicos (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $1,889.5 12.75 USD |
-10.11
|
$3.52T 23.75B USD | $7.68M 51.87K USD | $1,848 12.47 USD | $1,928 13.01 USD | $3.52T 23.75B USD | 17.02 | $110.99 0.75 USD | |
| TDK Corporation 6762.T | $1,199.5 8.1 USD |
-9.88
|
$2.28T 15.36B USD | $7.98M 53.9K USD | $1,165 7.86 USD | $1,222 8.25 USD | $2.28T 15.36B USD | 13.71 | $87.45 0.59 USD | |
| OMRON Corporation 6645.T | $3,824 25.81 USD |
-7.19
|
$752.93B 5.08B USD | $946.9K 6.39K USD | $3,685 24.87 USD | $3,832 25.87 USD | $752.93B 5.08B USD | 100.89 | $37.9 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,843.5 12.44 USD |
-8.15
|
$740.32B 5B USD | $876.5K 5.92K USD | $1,814 12.25 USD | $1,892 12.77 USD | $740.32B 5B USD | 11.76 | $156.75 1.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,045 20.55 USD |
-16.72
|
$425.11B 2.87B USD | $2.48M 16.77K USD | $2,956 19.95 USD | $3,142 21.21 USD | $425.11B 2.87B USD | 14.76 | $206.2 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,185.5 8 USD |
-12.67
|
$354.18B 2.39B USD | $2.49M 16.79K USD | $1,182.5 7.98 USD | $1,240 8.37 USD | $354.18B 2.39B USD | 17.93 | $66.11 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,243.5 8.39 USD |
-5.08
|
$255.73B 1.73B USD | $1.08M 7.27K USD | $1,195 8.07 USD | $1,259 8.5 USD | $255.73B 1.73B USD | 557.62 | $2.23 0.02 USD | |
| Dexerials Corporation 4980.T | $1,434.5 9.68 USD |
-9.95
|
$241.02B 1.63B USD | $726.5K 4.9K USD | $1,383 9.34 USD | $1,459.5 9.85 USD | $241.02B 1.63B USD | 9.18 | $156.11 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,809.5 12.21 USD |
-13.69
|
$225.7B 1.52B USD | $3.06M 20.65K USD | $1,781.5 12.03 USD | $1,875 12.66 USD | $225.7B 1.52B USD | 19.22 | $94.13 0.64 USD | |
| Anritsu Corporation 6754.T | $1,196 8.07 USD |
-6.56
|
$154.27B 1.04B USD | $492.3K 3.32K USD | $1,145 7.73 USD | $1,216.5 8.21 USD | $154.27B 1.04B USD | 18.21 | $65.66 0.44 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
0
|
$58.21B 392.91M USD | $29.25M 197.46K USD | $14 0.09 USD | $15 0.1 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $321 2.17 USD |
-8.83
|
$22.87B 154.39M USD | $884.6K 5.97K USD | $313 2.11 USD | $330 2.23 USD | $22.87B 154.39M USD | 3.65 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $176 1.19 USD |
-12.44
|
$8.37B 56.48M USD | $866.4K 5.85K USD | $163 1.1 USD | $183 1.24 USD | $8.37B 56.48M USD | 0 | -$9.73 -0.06 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,060 101.66 USD |
-5.19
|
$509.56B 3.44B USD | $75.9K 512.35 USD | $14,600 98.55 USD | $15,300 103.28 USD | $509.56B 3.44B USD | 15.29 | $984.87 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,610.5 17.62 USD |
-7.9
|
$312.06B 2.11B USD | $393.3K 2.65K USD | $2,519.5 17.01 USD | $2,649 17.88 USD | $312.06B 2.11B USD | 13.95 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $21,485 145.03 USD |
-17.67
|
$265.12B 1.79B USD | $426.4K 2.88K USD | $21,095 142.4 USD | $22,375 151.04 USD | $265.12B 1.79B USD | 14.26 | $1.51K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,089 20.85 USD |
-4.54
|
$246.67B 1.67B USD | $478.9K 3.23K USD | $3,001 20.26 USD | $3,121 21.07 USD | $246.67B 1.67B USD | 21.79 | $141.74 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,067 27.45 USD |
-8.87
|
$200.44B 1.35B USD | $354.7K 2.39K USD | $3,915 26.43 USD | $4,132 27.89 USD | $200.44B 1.35B USD | 8.42 | $482.9 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,182 14.73 USD |
-7.07
|
$147.04B 992.59M USD | $114.1K 770.21 USD | $2,125 14.34 USD | $2,213 14.94 USD | $147.04B 992.59M USD | 14.72 | $148.16 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $4,805 32.44 USD |
-12.64
|
$123.29B 832.25M USD | $309.1K 2.09K USD | $4,545 30.68 USD | $4,870 32.87 USD | $123.29B 832.25M USD | 9.92 | $484 3.27 USD | |
| Totech Corporation 9960.T | $2,069 13.97 USD |
-4.04
|
$85.15B 574.79M USD | $79.2K 534.62 USD | $1,940 13.1 USD | $2,093 14.13 USD | $85.15B 574.79M USD | 9.58 | $215.82 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,476 16.71 USD |
-10.5
|
$74.65B 503.9M USD | $180.2K 1.22K USD | $2,326 15.7 USD | $2,516 16.98 USD | $74.65B 503.9M USD | 8.76 | $282.41 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,240 35.37 USD |
-13.22
|
$68.72B 463.91M USD | $468.9K 3.17K USD | $5,060 34.16 USD | $5,440 36.72 USD | $68.72B 463.91M USD | 7.09 | $738.69 4.99 USD | |
| Nichicon Corporation 6996.T | $1,012 6.83 USD |
-7.16
|
$67.97B 458.78M USD | $287.3K 1.94K USD | $978 6.6 USD | $1,025 6.92 USD | $67.97B 458.78M USD | 9.38 | $107.8 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,465 23.39 USD |
-6.47
|
$65.2B 440.12M USD | $130.8K 882.94 USD | $3,330 22.48 USD | $3,500 23.63 USD | $65.2B 440.12M USD | 11.95 | $289.73 1.96 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,479 16.73 USD |
-4.65
|
$54.09B 365.11M USD | $116.3K 785.06 USD | $2,405 16.23 USD | $2,511 16.95 USD | $54.09B 365.11M USD | 13.67 | $181.22 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,123 7.58 USD |
-8.09
|
$53.14B 358.69M USD | $131.1K 884.96 USD | $1,081 7.3 USD | $1,132 7.64 USD | $53.14B 358.69M USD | 14.00 | $80.16 0.54 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,085 14.07 USD |
-10.52
|
$51.24B 345.89M USD | $274.3K 1.85K USD | $2,020 13.64 USD | $2,122 14.32 USD | $51.24B 345.89M USD | 6.12 | $340.41 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,165 21.36 USD |
-6.08
|
$50.4B 340.23M USD | $18.4K 124.21 USD | $3,065 20.69 USD | $3,240 21.87 USD | $50.4B 340.23M USD | 9.91 | $319.14 2.15 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,325 15.69 USD |
-4.08
|
$50.13B 338.38M USD | $173.2K 1.17K USD | $2,254 15.22 USD | $2,353 15.88 USD | $50.13B 338.38M USD | 12.72 | $182.77 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,389 9.38 USD |
-4.74
|
$49.47B 333.92M USD | $386.9K 2.61K USD | $1,352 9.13 USD | $1,426 9.63 USD | $49.47B 333.92M USD | 8.75 | $158.63 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,021 13.64 USD |
-7.67
|
$46.62B 314.73M USD | $33.8K 228.16 USD | $1,957 13.21 USD | $2,059 13.9 USD | $46.62B 314.73M USD | 6.47 | $311.93 2.11 USD | |
| SIIX Corporation 7613.T | $921 6.22 USD |
-9.78
|
$43.37B 292.75M USD | $250.5K 1.69K USD | $900 6.08 USD | $933 6.3 USD | $43.37B 292.75M USD | 11.56 | $79.64 0.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,182 7.98 USD |
-6.26
|
$39.26B 265.04M USD | $418.6K 2.83K USD | $1,135 7.66 USD | $1,196 8.07 USD | $39.26B 265.04M USD | 10.72 | $110.21 0.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,488 10.04 USD |
-13.04
|
$38.53B 260.1M USD | $236.3K 1.6K USD | $1,458 9.84 USD | $1,533 10.35 USD | $38.53B 260.1M USD | 12.35 | $120.45 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,725 11.64 USD |
-10.07
|
$34.22B 230.99M USD | $301.9K 2.04K USD | $1,650 11.14 USD | $1,750 11.81 USD | $34.22B 230.99M USD | 7.09 | $243.01 1.64 USD | |
| Tamura Corporation 6768.T | $401 2.71 USD |
-8.45
|
$32.79B 221.37M USD | $346.2K 2.34K USD | $374 2.52 USD | $404 2.73 USD | $32.79B 221.37M USD | 9.88 | $40.56 0.27 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,301 8.78 USD |
-5.38
|
$32.2B 217.37M USD | $40.8K 275.41 USD | $1,262 8.52 USD | $1,320 8.91 USD | $32.2B 217.37M USD | 8.91 | $145.89 0.98 USD | |
| Enplas Corporation 6961.T | $3,395 22.92 USD |
-10.78
|
$30B 202.48M USD | $104.9K 708.1 USD | $3,315 22.38 USD | $3,475 23.46 USD | $30B 202.48M USD | 7.56 | $448.99 3.03 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $756 5.1 USD |
-7.24
|
$28.06B 189.42M USD | $263.9K 1.78K USD | $727 4.91 USD | $780 5.27 USD | $28.06B 189.42M USD | 33.12 | $22.82 0.15 USD | |
| Sumida Corporation 6817.T | $770 5.2 USD |
-9.95
|
$25.45B 171.78M USD | $525.1K 3.54K USD | $757 5.11 USD | $782 5.28 USD | $25.45B 171.78M USD | 43.30 | $17.78 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,052 7.1 USD |
-10.62
|
$24.52B 165.54M USD | $274.1K 1.85K USD | $1,029 6.95 USD | $1,108 7.48 USD | $24.52B 165.54M USD | 21.74 | $48.37 0.33 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,625 17.72 USD |
-11.52
|
$23.6B 159.29M USD | $56.7K 382.74 USD | $2,534 17.11 USD | $2,698 18.21 USD | $23.6B 159.29M USD | 14.06 | $186.69 1.26 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,339 15.79 USD |
-7.88
|
$23.51B 158.72M USD | $22.5K 151.88 USD | $2,264 15.28 USD | $2,388 16.12 USD | $23.51B 158.72M USD | 7.52 | $310.77 2.1 USD | |
| Ohara Inc. 5218.T | $900 6.08 USD |
-4.66
|
$21.93B 148.02M USD | $69.4K 468.47 USD | $848 5.72 USD | $909 6.14 USD | $21.93B 148.02M USD | 12.47 | $72.12 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,366 9.22 USD |
-12.24
|
$20.02B 135.16M USD | $377.7K 2.55K USD | $1,302 8.79 USD | $1,386 9.36 USD | $20.02B 135.16M USD | 4.71 | $289.91 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $1,913 12.91 USD |
-9.03
|
$19.86B 134.09M USD | $69.8K 471.17 USD | $1,835 12.39 USD | $1,928 13.01 USD | $19.86B 134.09M USD | 8.67 | $220.6 1.49 USD | |
| Nippo Ltd. 9913.T | $2,191 14.79 USD |
-3.05
|
$19.74B 133.24M USD | $2.9K 19.58 USD | $2,166 14.62 USD | $2,248 15.17 USD | $19.74B 133.24M USD | 14.32 | $153 1.03 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,360 9.18 USD |
-7.36
|
$19.52B 131.77M USD | $111.8K 754.68 USD | $1,289 8.7 USD | $1,379 9.31 USD | $19.52B 131.77M USD | 7.13 | $190.69 1.29 USD | |
| Futaba Corporation 6986.T | $440 2.97 USD |
-7.97
|
$18.66B 125.98M USD | $104K 702.03 USD | $430 2.9 USD | $450 3.04 USD | $18.66B 125.98M USD | 7.79 | $56.45 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,678 11.33 USD |
-8.51
|
$17.31B 116.86M USD | $99.9K 674.35 USD | $1,675 11.31 USD | $1,733 11.7 USD | $17.31B 116.86M USD | 0 | -$53.18 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $725 4.89 USD |
-10.93
|
$15.46B 104.39M USD | $207.8K 1.4K USD | $714 4.82 USD | $750 5.06 USD | $15.46B 104.39M USD | 13.66 | $53.07 0.36 USD | |
| Daishinku Corp. 6962.T | $464 3.13 USD |
-7.2
|
$14.8B 99.93M USD | $285.5K 1.93K USD | $447 3.02 USD | $473 3.19 USD | $14.8B 99.93M USD | 13.91 | $33.35 0.23 USD | |
| KEIWA Incorporated 4251.T | $783 5.29 USD |
-12.22
|
$14.72B 99.33M USD | $197.8K 1.34K USD | $757 5.11 USD | $802 5.41 USD | $14.72B 99.33M USD | 5.40 | $144.77 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,380 9.32 USD |
-7.75
|
$14.68B 99.12M USD | $54.3K 366.54 USD | $1,351 9.12 USD | $1,400 9.45 USD | $14.68B 99.12M USD | 9.38 | $147.06 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $635 4.29 USD |
-9.93
|
$14.64B 98.84M USD | $329.7K 2.23K USD | $628 4.24 USD | $652 4.4 USD | $14.64B 98.84M USD | 5.74 | $110.61 0.75 USD | |
| SEMITEC Corporation 6626.T | $1,310 8.84 USD |
-10.03
|
$13.94B 94.1M USD | $44.9K 303.09 USD | $1,214 8.19 USD | $1,350 9.11 USD | $13.94B 94.1M USD | 5.01 | $261.06 1.76 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,205 14.88 USD |
-11.05
|
$13.65B 92.16M USD | $95.3K 643.3 USD | $2,025 13.67 USD | $2,262 15.27 USD | $13.65B 92.16M USD | 0 | -$52.79 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $990 6.68 USD |
-6.6
|
$13.36B 90.17M USD | $112K 756.03 USD | $954 6.44 USD | $1,001 6.76 USD | $13.36B 90.17M USD | 7.96 | $124.23 0.84 USD | |
| SMK Corporation 6798.T | $2,020 13.64 USD |
-6.13
|
$12.8B 86.41M USD | $15.2K 102.6 USD | $2,000 13.5 USD | $2,070 13.97 USD | $12.8B 86.41M USD | 25.03 | $80.7 0.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $636 4.29 USD |
-14.05
|
$11.71B 79.07M USD | $245.9K 1.66K USD | $615 4.15 USD | $648 4.37 USD | $11.71B 79.07M USD | 15.88 | $40.03 0.27 USD | |
| Inter Action Corporation 7725.T | $1,040 7.02 USD |
-10.11
|
$11.41B 77.02M USD | $104.2K 703.38 USD | $1,010 6.82 USD | $1,055 7.12 USD | $11.41B 77.02M USD | 6.71 | $154.92 1.05 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,357 9.16 USD |
-4.3
|
$10.79B 72.82M USD | $107.1K 722.96 USD | $1,290 8.71 USD | $1,363 9.2 USD | $10.79B 72.82M USD | 6.11 | $221.78 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $220 1.49 USD |
-10.2
|
$9.92B 66.97M USD | $752.2K 5.08K USD | $212 1.43 USD | $226 1.53 USD | $9.92B 66.97M USD | 10.52 | $20.9 0.14 USD | |
| KEL Corporation 6919.T | $1,199 8.09 USD |
-4.61
|
$8.72B 58.85M USD | $18.4K 124.21 USD | $1,181 7.97 USD | $1,219 8.23 USD | $8.72B 58.85M USD | 17.96 | $66.75 0.45 USD | |
| Muto Seiko Co. 7927.T | $1,206 8.14 USD |
-12.8
|
$8.48B 57.22M USD | $102.5K 691.9 USD | $1,190 8.03 USD | $1,237 8.35 USD | $8.48B 57.22M USD | 5.48 | $219.76 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,182 7.98 USD |
-6.12
|
$8.37B 56.51M USD | $13.7K 92.48 USD | $1,158 7.82 USD | $1,220 8.24 USD | $8.37B 56.51M USD | 14.46 | $81.71 0.55 USD | |
| nms Holdings Corporation 2162.T | $435 2.94 USD |
-3.34
|
$8.35B 56.38M USD | $273.9K 1.85K USD | $402 2.71 USD | $452 3.05 USD | $8.35B 56.38M USD | 6.33 | $68.67 0.46 USD | |
| Fujipream Corporation 4237.T | $280 1.89 USD |
-6.35
|
$8B 54.01M USD | $113K 762.78 USD | $269 1.82 USD | $285 1.92 USD | $8B 54.01M USD | 43.95 | $6.37 0.04 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,740 38.75 USD |
-3.37
|
$7.76B 52.38M USD | $3.1K 20.93 USD | $5,560 37.53 USD | $5,790 39.08 USD | $7.76B 52.38M USD | 11.54 | $497.18 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,165 7.86 USD |
-8.41
|
$7.69B 51.89M USD | $27K 182.26 USD | $1,051 7.09 USD | $1,189 8.03 USD | $7.69B 51.89M USD | 25.65 | $45.41 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $963 6.5 USD |
-9.75
|
$7.67B 51.8M USD | $159K 1.07K USD | $938 6.33 USD | $969 6.54 USD | $7.67B 51.8M USD | 6.20 | $155.14 1.05 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $500 3.38 USD |
-6.89
|
$7.55B 50.95M USD | $206.2K 1.39K USD | $475 3.21 USD | $509 3.44 USD | $7.55B 50.95M USD | 4.83 | $103.43 0.7 USD | |
| NF Holdings Corporation 6864.T | $985 6.65 USD |
-8.96
|
$6.91B 46.67M USD | $51.5K 347.64 USD | $930 6.28 USD | $1,014 6.84 USD | $6.91B 46.67M USD | 21.57 | $45.66 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $242 1.63 USD |
-6.9
|
$6.81B 45.97M USD | $101.7K 686.5 USD | $220 1.49 USD | $247 1.67 USD | $6.81B 45.97M USD | 3.50 | $69.03 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $416 2.81 USD |
-5.24
|
$6.4B 43.18M USD | $61.7K 416.49 USD | $402 2.71 USD | $425 2.87 USD | $6.4B 43.18M USD | 1.99 | $209.01 1.41 USD | |
| Asti Corporation 6899.T | $1,682 11.35 USD |
-7.63
|
$5.26B 35.49M USD | $27.6K 186.31 USD | $1,629 11 USD | $1,694 11.43 USD | $5.26B 35.49M USD | 3.89 | $431.39 2.91 USD | |
| Sanko Co., Ltd. 6964.T | $569 3.84 USD |
-0.7
|
$5.05B 34.08M USD | $10.4K 70.2 USD | $515 3.48 USD | $569 3.84 USD | $5.05B 34.08M USD | 9.42 | $60.39 0.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $595 4.02 USD |
-13.14
|
$4.71B 31.77M USD | $30.1K 203.18 USD | $585 3.95 USD | $610 4.12 USD | $4.71B 31.77M USD | 0 | -$150.3 -1.01 USD | |
| Almedio Inc. 7859.T | $222 1.5 USD |
-10.53
|
$4.55B 30.68M USD | $346.4K 2.34K USD | $200 1.35 USD | $229 1.55 USD | $4.55B 30.68M USD | 2.16 | $102.32 0.69 USD | |
| Kyosha Co., Ltd. 6837.T | $304 2.05 USD |
-7.32
|
$4.42B 29.82M USD | $12.8K 86.4 USD | $299 2.02 USD | $311 2.1 USD | $4.42B 29.82M USD | 7.48 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $5,110 34.49 USD |
-1.92
|
$4.42B 29.8M USD | $400 2.7 USD | $4,985 33.65 USD | $5,210 35.17 USD | $4.42B 29.8M USD | 3.87 | $1.32K 8.9 USD | |
| Digital Media Professionals Inc. 3652.T | $1,383 9.34 USD |
-10.14
|
$4.35B 29.36M USD | $25.2K 170.11 USD | $1,314 8.87 USD | $1,400 9.45 USD | $4.35B 29.36M USD | 13.11 | $105.42 0.71 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $319 2.15 USD |
-8.07
|
$4.3B 29.02M USD | $87.9K 593.35 USD | $305 2.06 USD | $326 2.2 USD | $4.3B 29.02M USD | 9.97 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $183 1.24 USD |
-5.18
|
$4.1B 27.65M USD | $49.6K 334.81 USD | $181 1.22 USD | $186 1.26 USD | $4.1B 27.65M USD | 0 | -$51.2 -0.3 USD | |
| AVIX,Inc. 7836.T | $86 0.58 USD |
-8.51
|
$3.02B 20.39M USD | $729.9K 4.93K USD | $85 0.57 USD | $89 0.6 USD | $3.02B 20.39M USD | 27.47 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $125 0.84 USD |
-11.97
|
$2.91B 19.64M USD | $681.3K 4.6K USD | $120 0.81 USD | $129 0.87 USD | $2.91B 19.64M USD | 45.62 | $2.74 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $767 5.18 USD |
-5.07
|
$2.77B 18.7M USD | $3.2K 21.6 USD | $752 5.08 USD | $788 5.32 USD | $2.77B 18.7M USD | 18.87 | $40.64 0.27 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $400 2.7 USD |
-9.48
|
$2.65B 17.88M USD | $17.3K 116.78 USD | $382 2.58 USD | $409 2.76 USD | $2.65B 17.88M USD | 5.70 | $70.06 0.47 USD | |
| River Eletec Corporation 6666.T | $316 2.13 USD |
-9.46
|
$2.6B 17.56M USD | $35.7K 240.99 USD | $300 2.03 USD | $341 2.3 USD | $2.6B 17.56M USD | 0 | -$8.38 -0.05 USD | |
| p-ban.com Corp. 3559.T | $402 2.71 USD |
-9.26
|
$1.88B 12.72M USD | $74.1K 500.2 USD | $387 2.61 USD | $413 2.79 USD | $1.88B 12.72M USD | 18.82 | $21.35 0.14 USD | |
| JTEC Corporation 2479.T | $209 1.41 USD |
-7.93
|
$1.67B 11.3M USD | $93K 627.78 USD | $204 1.38 USD | $212 1.43 USD | $1.67B 11.3M USD | 8.60 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $105 0.71 USD |
-6.25
|
$1.44B 9.69M USD | $188.6K 1.27K USD | $98 0.66 USD | $108 0.73 USD | $1.44B 9.69M USD | 0 | -$20.31 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $205 1.38 USD |
-13.14
|
$1.23B 8.28M USD | $72.3K 488.05 USD | $204 1.38 USD | $222 1.5 USD | $1.23B 8.28M USD | 0 | -$13.35 -0.09 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $378 2.55 USD |
-14.86
|
$1.21B 8.18M USD | $14.4K 97.2 USD | $372 2.51 USD | $408 2.75 USD | $1.21B 8.18M USD | 81.11 | $4.66 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $197 1.33 USD |
-5.24
|
$1.12B 7.57M USD | $38.8K 261.91 USD | $178 1.2 USD | $200 1.35 USD | $1.12B 7.57M USD | 23.96 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $706 4.77 USD |
-8.43
|
$873.46M 5.9M USD | $4.8K 32.4 USD | $680 4.59 USD | $706 4.77 USD | $873.46M 5.9M USD | 58.34 | $12.1 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}