País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (132)
- {{country.name}}
- Todos os países
- Japão (132)
Tokyo (132)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Tecnologia (132)
- {{item.name}}
- Todos os setores
- Tecnologia (132)
Software-Aplicativos (132)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (141)
- Software-Aplicativos (132)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (93)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,136 34.67 USD |
-1.17
|
¥2T 15.25B USD | ¥1M 9.3K USD | ¥5,136 34.67 USD | ¥5,203 35.12 USD | ¥2T 15.25B USD | 32.29 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥986 6.66 USD |
-2.68
|
¥260B 1.75B USD | ¥3M 23.29K USD | ¥972 6.56 USD | ¥1,016 6.86 USD | ¥260B 1.75B USD | 29.13 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥359 2.42 USD |
+1.99
|
¥81B 548.6M USD | ¥3M 21.19K USD | ¥356 2.4 USD | ¥367 2.48 USD | ¥81B 548.6M USD | 63.76 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,830 52.85 USD |
-3.93
|
¥62B 418.06M USD | ¥254K 1.71K USD | ¥7,770 52.45 USD | ¥8,340 56.3 USD | ¥62B 418.06M USD | 53.37 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,051 13.84 USD |
-6.56
|
¥55B 368M USD | ¥1M 8.69K USD | ¥2,002 13.51 USD | ¥2,230 15.05 USD | ¥55B 368M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥169 1.14 USD |
+0.6
|
¥23B 157.78M USD | ¥1M 7.58K USD | ¥167 1.13 USD | ¥172 1.16 USD | ¥23B 157.78M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,112 7.51 USD |
-5.68
|
¥18B 122.61M USD | ¥840K 5.67K USD | ¥1,096 7.4 USD | ¥1,167 7.88 USD | ¥18B 122.61M USD | 16.40 | ¥68 0.46 USD | ||
| eole Inc. 2334.T | ¥457 3.08 USD |
-4.59
|
¥15B 101.13M USD | ¥4M 27.61K USD | ¥448 3.02 USD | ¥533 3.6 USD | ¥15B 101.13M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥43 0.29 USD |
-6.52
|
¥13B 87.59M USD | ¥2M 15.76K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥13B 87.59M USD | 0 | -¥0 -0.002 USD | ||
| Link-U Group Inc. 4446.T | ¥817 5.51 USD |
-1.21
|
¥12B 78.16M USD | ¥250K 1.69K USD | ¥801 5.41 USD | ¥859 5.8 USD | ¥12B 78.16M USD | 0 | -¥7 -0.04 USD | ||
| Softfront Holdings 2321.T | ¥208 1.4 USD |
-2.8
|
¥11B 72.97M USD | ¥276K 1.86K USD | ¥206 1.39 USD | ¥215 1.45 USD | ¥11B 72.97M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥61 0.41 USD |
-3.17
|
¥5B 34.92M USD | ¥2M 15.07K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥5B 34.92M USD | 0 | -¥18 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥220 1.49 USD |
+2.33
|
¥4B 27.59M USD | ¥138K 928.84 USD | ¥215 1.45 USD | ¥223 1.51 USD | ¥4B 27.59M USD | 0 | -¥131 -0.8 USD | ||
| Aplix Corporation 3727.T | ¥169 1.14 USD |
-2.87
|
¥4B 24.82M USD | ¥96K 644.65 USD | ¥169 1.14 USD | ¥176 1.19 USD | ¥4B 24.82M USD | 24.85 | ¥7 0.05 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,585 91.7 USD |
-2.02
|
¥2T 11.74B USD | ¥160K 1.08K USD | ¥13,550 91.47 USD | ¥13,890 93.76 USD | ¥2T 11.74B USD | 28.64 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,581 24.17 USD |
-0.89
|
¥274B 1.85B USD | ¥196K 1.33K USD | ¥3,581 24.17 USD | ¥3,623 24.46 USD | ¥274B 1.85B USD | 22.37 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,175 28.18 USD |
+0.48
|
¥231B 1.56B USD | ¥732K 4.94K USD | ¥4,129 27.87 USD | ¥4,243 28.64 USD | ¥231B 1.56B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,668 11.26 USD |
-2
|
¥211B 1.42B USD | ¥528K 3.57K USD | ¥1,646 11.11 USD | ¥1,723 11.63 USD | ¥211B 1.42B USD | 516.40 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,941 19.85 USD |
-6.34
|
¥175B 1.18B USD | ¥797K 5.38K USD | ¥2,906 19.62 USD | ¥3,150 21.26 USD | ¥175B 1.18B USD | 126.54 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,220 21.74 USD |
-3.3
|
¥149B 1.01B USD | ¥563K 3.8K USD | ¥3,195 21.57 USD | ¥3,335 22.51 USD | ¥149B 1.01B USD | 28.10 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,540 23.9 USD |
+0.85
|
¥123B 828.39M USD | ¥95K 643.3 USD | ¥3,500 23.63 USD | ¥3,560 24.03 USD | ¥123B 828.39M USD | 23.40 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,700 31.73 USD |
+1.08
|
¥100B 675.29M USD | ¥72K 482.65 USD | ¥4,655 31.42 USD | ¥4,760 32.13 USD | ¥100B 675.29M USD | 17.98 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,304 15.55 USD |
-0.86
|
¥97B 653.93M USD | ¥179K 1.21K USD | ¥2,279 15.38 USD | ¥2,344 15.82 USD | ¥97B 653.93M USD | 29.50 | ¥78 0.53 USD | ||
| Digital Arts Inc. 2326.T | ¥7,000 47.25 USD |
-2.91
|
¥95B 638.05M USD | ¥65K 440.12 USD | ¥6,990 47.18 USD | ¥7,180 48.47 USD | ¥95B 638.05M USD | 30.62 | ¥229 1.54 USD | ||
| Business Engineering Corporation 4828.T | ¥7,070 47.72 USD |
-0.7
|
¥85B 571.47M USD | ¥24K 165.38 USD | ¥6,950 46.91 USD | ¥7,160 48.33 USD | ¥85B 571.47M USD | 25.39 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,170 28.15 USD |
0
|
¥75B 504.08M USD | ¥6K 41.18 USD | ¥4,145 27.98 USD | ¥4,190 28.28 USD | ¥75B 504.08M USD | 15.47 | ¥269 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,192 14.8 USD |
-1.26
|
¥68B 461.81M USD | ¥46K 311.86 USD | ¥2,191 14.79 USD | ¥2,225 15.02 USD | ¥68B 461.81M USD | 16.62 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥719 4.85 USD |
-4.64
|
¥65B 437.26M USD | ¥329K 2.22K USD | ¥714 4.82 USD | ¥755 5.1 USD | ¥65B 437.26M USD | 85.18 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,742 11.76 USD |
-5.17
|
¥64B 429.15M USD | ¥157K 1.06K USD | ¥1,740 11.75 USD | ¥1,827 12.33 USD | ¥64B 429.15M USD | 18.48 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,040 20.52 USD |
+0.16
|
¥63B 424.27M USD | ¥20K 137.03 USD | ¥3,025 20.42 USD | ¥3,075 20.76 USD | ¥63B 424.27M USD | 14.99 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,415 23.05 USD |
+0.29
|
¥63B 423.62M USD | ¥40K 270.01 USD | ¥3,390 22.88 USD | ¥3,445 23.25 USD | ¥63B 423.62M USD | 15.01 | ¥227 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,348 15.85 USD |
-0.84
|
¥58B 391.95M USD | ¥36K 245.04 USD | ¥2,342 15.81 USD | ¥2,400 16.2 USD | ¥58B 391.95M USD | 20.11 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,835 12.39 USD |
-1.34
|
¥55B 370.91M USD | ¥18K 120.83 USD | ¥1,825 12.32 USD | ¥1,859 12.55 USD | ¥55B 370.91M USD | 11.33 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,638 11.06 USD |
-3.65
|
¥50B 335.4M USD | ¥180K 1.21K USD | ¥1,616 10.91 USD | ¥1,682 11.35 USD | ¥50B 335.4M USD | 37.93 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥800 5.4 USD |
-1.96
|
¥45B 300.82M USD | ¥263K 1.78K USD | ¥795 5.37 USD | ¥829 5.6 USD | ¥45B 300.82M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,732 11.69 USD |
-3.56
|
¥43B 289.78M USD | ¥42K 284.86 USD | ¥1,725 11.64 USD | ¥1,775 11.98 USD | ¥43B 289.78M USD | 17.28 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,796 12.12 USD |
-0.72
|
¥36B 243.1M USD | ¥24K 159.98 USD | ¥1,792 12.1 USD | ¥1,815 12.25 USD | ¥36B 243.1M USD | 22.77 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥819 5.53 USD |
-2.15
|
¥33B 225.65M USD | ¥524K 3.54K USD | ¥818 5.52 USD | ¥847 5.72 USD | ¥33B 225.65M USD | 30.76 | ¥27 0.18 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,360 36.18 USD |
-0.74
|
¥32B 219.38M USD | ¥5K 36.45 USD | ¥5,360 36.18 USD | ¥5,410 36.52 USD | ¥32B 219.38M USD | 12.61 | ¥425 2.87 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,938 13.08 USD |
-2.61
|
¥32B 216.97M USD | ¥26K 177.53 USD | ¥1,930 13.03 USD | ¥1,998 13.49 USD | ¥32B 216.97M USD | 13.30 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,015 13.6 USD |
-2.14
|
¥32B 213.9M USD | ¥63K 427.97 USD | ¥2,011 13.57 USD | ¥2,046 13.81 USD | ¥32B 213.9M USD | 17.63 | ¥114 0.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,821 19.04 USD |
-1.5
|
¥31B 208.66M USD | ¥33K 220.73 USD | ¥2,785 18.8 USD | ¥2,880 19.44 USD | ¥31B 208.66M USD | 30.21 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥497 3.35 USD |
-1.58
|
¥28B 190.96M USD | ¥203K 1.37K USD | ¥494 3.33 USD | ¥509 3.44 USD | ¥28B 190.96M USD | 19.03 | ¥26 0.18 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,300 8.78 USD |
-2.26
|
¥26B 172.68M USD | ¥160K 1.08K USD | ¥1,279 8.63 USD | ¥1,345 9.08 USD | ¥26B 172.68M USD | 33.94 | ¥38 0.26 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,742 11.76 USD |
-2.63
|
¥24B 164.84M USD | ¥26K 173.48 USD | ¥1,727 11.66 USD | ¥1,789 12.08 USD | ¥24B 164.84M USD | 14.36 | ¥121 0.82 USD | ||
| AGS Corporation 3648.T | ¥1,311 8.85 USD |
-0.68
|
¥22B 148.07M USD | ¥27K 181.58 USD | ¥1,305 8.81 USD | ¥1,341 9.05 USD | ¥22B 148.07M USD | 11.13 | ¥118 0.79 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥445 3 USD |
-2.41
|
¥20B 134.97M USD | ¥237K 1.6K USD | ¥438 2.96 USD | ¥458 3.09 USD | ¥20B 134.97M USD | 17.42 | ¥26 0.17 USD | ||
| ISB Corporation 9702.T | ¥1,709 11.54 USD |
-0.7
|
¥20B 132.24M USD | ¥36K 239.63 USD | ¥1,707 11.52 USD | ¥1,742 11.76 USD | ¥20B 132.24M USD | 11.54 | ¥148 1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,119 7.55 USD |
-0.53
|
¥19B 130.99M USD | ¥16K 105.98 USD | ¥1,119 7.55 USD | ¥1,132 7.64 USD | ¥19B 130.99M USD | 15.54 | ¥72 0.49 USD | ||
| UNITED, Inc. 2497.T | ¥491 3.31 USD |
-1.8
|
¥18B 124.1M USD | ¥142K 961.91 USD | ¥491 3.31 USD | ¥500 3.38 USD | ¥18B 124.1M USD | 0 | -¥20 -0.1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,890 39.76 USD |
+1.2
|
¥18B 120.27M USD | ¥2K 16.2 USD | ¥5,680 38.34 USD | ¥5,890 39.76 USD | ¥18B 120.27M USD | 16.53 | ¥356 2.4 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,770 11.95 USD |
+0.97
|
¥17B 115.83M USD | ¥7K 45.23 USD | ¥1,755 11.85 USD | ¥1,779 12.01 USD | ¥17B 115.83M USD | 11.59 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥383 2.59 USD |
-7.26
|
¥16B 108.33M USD | ¥304K 2.06K USD | ¥383 2.59 USD | ¥413 2.79 USD | ¥16B 108.33M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,555 30.75 USD |
-0.33
|
¥16B 107.57M USD | ¥2K 11.48 USD | ¥4,530 30.58 USD | ¥4,570 30.85 USD | ¥16B 107.57M USD | 8.12 | ¥560 3.78 USD | ||
| UNIRITA Inc. 3800.T | ¥1,941 13.1 USD |
+0.1
|
¥15B 99.71M USD | ¥3K 22.95 USD | ¥1,938 13.08 USD | ¥1,941 13.1 USD | ¥15B 99.71M USD | 20.51 | ¥95 0.64 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,051 7.09 USD |
-0.38
|
¥15B 99.3M USD | ¥14K 94.5 USD | ¥1,047 7.07 USD | ¥1,062 7.17 USD | ¥15B 99.3M USD | 11.28 | ¥93 0.63 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,195 8.07 USD |
-0.67
|
¥14B 93.76M USD | ¥9K 58.05 USD | ¥1,195 8.07 USD | ¥1,206 8.14 USD | ¥14B 93.76M USD | 11.44 | ¥104 0.7 USD | ||
| Gunosy Inc. 6047.T | ¥561 3.79 USD |
-1.41
|
¥13B 90.48M USD | ¥198K 1.34K USD | ¥556 3.75 USD | ¥572 3.86 USD | ¥13B 90.48M USD | 170.00 | ¥3 0.02 USD | ||
| HEROZ, Inc. 4382.T | ¥872 5.89 USD |
-0.91
|
¥13B 89.32M USD | ¥53K 357.09 USD | ¥872 5.89 USD | ¥889 6 USD | ¥13B 89.32M USD | 0 | -¥12 -0.07 USD | ||
| Abalance Corporation 3856.T | ¥697 4.7 USD |
-3.19
|
¥13B 88.94M USD | ¥156K 1.05K USD | ¥693 4.68 USD | ¥724 4.89 USD | ¥13B 88.94M USD | 1.95 | ¥356 2.4 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,076 7.26 USD |
-2.18
|
¥13B 88.05M USD | ¥51K 343.59 USD | ¥1,068 7.21 USD | ¥1,105 7.46 USD | ¥13B 88.05M USD | 13.27 | ¥81 0.55 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,651 17.89 USD |
+4.66
|
¥13B 87.46M USD | ¥26K 172.81 USD | ¥2,550 17.21 USD | ¥2,659 17.95 USD | ¥13B 87.46M USD | 24.17 | ¥110 0.74 USD | ||
| System D Inc. 3804.T | ¥2,003 13.52 USD |
+1.83
|
¥13B 86.73M USD | ¥7K 47.93 USD | ¥1,966 13.27 USD | ¥2,004 13.53 USD | ¥13B 86.73M USD | 19.47 | ¥103 0.69 USD | ||
| Science Arts, Inc. 4412.T | ¥1,540 10.4 USD |
+0.65
|
¥12B 84.06M USD | ¥60K 405.69 USD | ¥1,526 10.3 USD | ¥1,595 10.77 USD | ¥12B 84.06M USD | 0 | -¥0 -0.003 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,803 12.17 USD |
+0.45
|
¥12B 83M USD | ¥3K 20.25 USD | ¥1,799 12.14 USD | ¥1,804 12.18 USD | ¥12B 83M USD | 13.44 | ¥134 0.91 USD | ||
| Yappli, Inc. 4168.T | ¥957 6.46 USD |
-2.64
|
¥12B 82.45M USD | ¥154K 1.04K USD | ¥950 6.41 USD | ¥1,000 6.75 USD | ¥12B 82.45M USD | 16.47 | ¥58 0.39 USD | ||
| ENECHANGE Ltd. 4169.T | ¥272 1.84 USD |
-2.86
|
¥12B 78.52M USD | ¥208K 1.4K USD | ¥271 1.83 USD | ¥283 1.91 USD | ¥12B 78.52M USD | 0 | -¥176 -1.1 USD | ||
| SpiderPlus & Co. 4192.T | ¥323 2.18 USD |
-0.31
|
¥11B 77.14M USD | ¥131K 886.99 USD | ¥320 2.16 USD | ¥329 2.22 USD | ¥11B 77.14M USD | 0 | -¥13 -0.08 USD | ||
| Kudan Inc. 4425.T | ¥994 6.71 USD |
-1.68
|
¥11B 75.72M USD | ¥67K 450.92 USD | ¥990 6.68 USD | ¥1,016 6.86 USD | ¥11B 75.72M USD | 0 | -¥73 -0.4 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,869 19.37 USD |
-3.34
|
¥11B 73.58M USD | ¥28K 189.01 USD | ¥2,859 19.3 USD | ¥2,995 20.22 USD | ¥11B 73.58M USD | 105.05 | ¥27 0.18 USD | ||
| ATLED CORP. 3969.T | ¥1,435 9.69 USD |
+1.77
|
¥11B 72.53M USD | ¥15K 102.6 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥11B 72.53M USD | 15.42 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,940 13.1 USD |
+1.25
|
¥10B 70.54M USD | ¥13K 88.43 USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥10B 70.54M USD | 31.44 | ¥62 0.42 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥723 4.88 USD |
-0.69
|
¥10B 67.62M USD | ¥50K 339.54 USD | ¥717 4.84 USD | ¥746 5.04 USD | ¥10B 67.62M USD | 16.19 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥465 3.14 USD |
-1.06
|
¥9B 62.94M USD | ¥31K 209.26 USD | ¥462 3.12 USD | ¥470 3.17 USD | ¥9B 62.94M USD | 15.01 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,177 7.95 USD |
-0.08
|
¥9B 61.51M USD | ¥4K 28.35 USD | ¥1,173 7.92 USD | ¥1,180 7.97 USD | ¥9B 61.51M USD | 11.68 | ¥101 0.68 USD | ||
| Property Data Bank, Inc. 4389.T | ¥762 5.14 USD |
-0.91
|
¥9B 60.45M USD | ¥8K 56.03 USD | ¥757 5.11 USD | ¥794 5.36 USD | ¥9B 60.45M USD | 14.07 | ¥54 0.37 USD | ||
| TeamSpirit Inc. 4397.T | ¥516 3.48 USD |
+0.19
|
¥9B 57.45M USD | ¥182K 1.23K USD | ¥505 3.41 USD | ¥540 3.65 USD | ¥9B 57.45M USD | 0 | -¥0 -0.002 USD | ||
| Stmn, Inc. 4019.T | ¥901 6.08 USD |
-0.99
|
¥8B 53.36M USD | ¥60K 407.04 USD | ¥885 5.97 USD | ¥920 6.21 USD | ¥8B 53.36M USD | 34.61 | ¥26 0.18 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥495 3.34 USD |
-1.98
|
¥8B 53.07M USD | ¥47K 317.94 USD | ¥494 3.33 USD | ¥506 3.42 USD | ¥8B 53.07M USD | 25.12 | ¥20 0.13 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,260 8.51 USD |
-2.33
|
¥8B 51.49M USD | ¥38K 255.84 USD | ¥1,255 8.47 USD | ¥1,295 8.74 USD | ¥8B 51.49M USD | 69.76 | ¥18 0.12 USD | ||
| Sobal Corporation 2186.T | ¥909 6.14 USD |
+0.89
|
¥7B 48.27M USD | ¥17K 113.4 USD | ¥901 6.08 USD | ¥909 6.14 USD | ¥7B 48.27M USD | 17.36 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,824 12.31 USD |
+0.11
|
¥7B 46.28M USD | ¥16K 110.7 USD | ¥1,813 12.24 USD | ¥1,832 12.37 USD | ¥7B 46.28M USD | 78.21 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥390 2.63 USD |
-0.26
|
¥7B 45.71M USD | ¥46K 313.21 USD | ¥388 2.62 USD | ¥393 2.65 USD | ¥7B 45.71M USD | 7.47 | ¥52 0.35 USD | ||
| LaKeel, Inc. 4074.T | ¥946 6.39 USD |
-0.94
|
¥7B 45.16M USD | ¥36K 239.63 USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥7B 45.16M USD | 14.01 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,389 9.38 USD |
-1
|
¥6B 39.19M USD | ¥2K 12.83 USD | ¥1,389 9.38 USD | ¥1,410 9.52 USD | ¥6B 39.19M USD | 10.78 | ¥129 0.87 USD | ||
| CROOZ, Inc. 2138.T | ¥575 3.88 USD |
+0.52
|
¥6B 37.14M USD | ¥17K 116.1 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥6B 37.14M USD | 0 | -¥54 -0.3 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,408 9.5 USD |
-0.14
|
¥5B 36.42M USD | ¥2K 10.13 USD | ¥1,401 9.46 USD | ¥1,410 9.52 USD | ¥5B 36.42M USD | 12.07 | ¥117 0.79 USD | ||
| Data Applications Company, Limited 3848.T | ¥865 5.84 USD |
+0.12
|
¥5B 36.26M USD | ¥4K 25.65 USD | ¥865 5.84 USD | ¥875 5.91 USD | ¥5B 36.26M USD | 19.94 | ¥43 0.29 USD | ||
| Photosynth inc. 4379.T | ¥346 2.34 USD |
-5.98
|
¥5B 36.11M USD | ¥92K 619.68 USD | ¥344 2.32 USD | ¥372 2.51 USD | ¥5B 36.11M USD | 29.75 | ¥12 0.08 USD | ||
| Brains Technology, Inc. 4075.T | ¥893 6.03 USD |
+1.94
|
¥5B 35.19M USD | ¥21K 139.06 USD | ¥877 5.92 USD | ¥893 6.03 USD | ¥5B 35.19M USD | 39.67 | ¥23 0.15 USD | ||
| Genetec Corporation 4492.T | ¥443 2.99 USD |
+1.37
|
¥5B 34.49M USD | ¥17K 116.1 USD | ¥437 2.95 USD | ¥446 3.01 USD | ¥5B 34.49M USD | 12.22 | ¥36 0.24 USD | ||
| Globalway, Inc. 3936.T | ¥139 0.94 USD |
-2.8
|
¥5B 34.3M USD | ¥108K 731.06 USD | ¥139 0.94 USD | ¥145 0.98 USD | ¥5B 34.3M USD | 0 | -¥9 -0.05 USD | ||
| sinops Inc. 4428.T | ¥804 5.43 USD |
+0.63
|
¥5B 33.88M USD | ¥3K 19.58 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥5B 33.88M USD | 23.90 | ¥34 0.23 USD | ||
| Jedat Inc. 3841.T | ¥1,289 8.7 USD |
+0.31
|
¥5B 33.49M USD | ¥2K 16.88 USD | ¥1,286 8.68 USD | ¥1,300 8.78 USD | ¥5B 33.49M USD | 22.19 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥447 3.02 USD |
+0.45
|
¥5B 32.94M USD | ¥7K 47.93 USD | ¥444 3 USD | ¥450 3.04 USD | ¥5B 32.94M USD | 6.82 | ¥66 0.44 USD | ||
| SIOS Corporation 3744.T | ¥550 3.71 USD |
+0.55
|
¥5B 32.19M USD | ¥109K 738.48 USD | ¥527 3.56 USD | ¥551 3.72 USD | ¥5B 32.19M USD | 10.65 | ¥52 0.35 USD | ||
| BlueMeme Inc. 4069.T | ¥1,415 9.55 USD |
+0.28
|
¥5B 31.89M USD | ¥6K 43.88 USD | ¥1,399 9.44 USD | ¥1,428 9.64 USD | ¥5B 31.89M USD | 0 | -¥5 -0.03 USD | ||
| Morpho, Inc. 3653.T | ¥870 5.87 USD |
-0.23
|
¥5B 30.85M USD | ¥20K 132.31 USD | ¥864 5.83 USD | ¥886 5.98 USD | ¥5B 30.85M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,163 7.85 USD |
+0.09
|
¥5B 30.42M USD | ¥1K 9.45 USD | ¥1,163 7.85 USD | ¥1,170 7.9 USD | ¥5B 30.42M USD | 10.79 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥783 5.29 USD |
+0.26
|
¥4B 30.37M USD | ¥3K 22.95 USD | ¥778 5.25 USD | ¥783 5.29 USD | ¥4B 30.37M USD | 18.88 | ¥41 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}