Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (152)
Tokyo (152)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Software-Aplicativos (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,542 37.41 USD |
+5.82
|
$2.44T 16.46B USD | $1.69M 11.38K USD | $5,318 35.9 USD | $5,555 37.5 USD | $2.44T 16.46B USD | 37.65 | $147.16 0.99 USD | |
| SHIFT Inc. 3697.T | $1,772.5 11.96 USD |
+3.08
|
$466.52B 3.15B USD | $2.77M 18.67K USD | $1,728.5 11.67 USD | $1,779 12.01 USD | $466.52B 3.15B USD | 70.61 | $25.1 0.17 USD | |
| Infomart Corporation 2492.T | $436 2.94 USD |
+0.46
|
$98.67B 666.03M USD | $941.9K 6.36K USD | $433 2.92 USD | $440 2.97 USD | $98.67B 666.03M USD | 130.53 | $3.34 0.02 USD | |
| PLAID,Inc. 4165.T | $1,244 8.4 USD |
-2.96
|
$50.78B 342.75M USD | $1.18M 7.97K USD | $1,230 8.3 USD | $1,289 8.7 USD | $50.78B 342.75M USD | 56.41 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $403 2.72 USD |
-2.42
|
$46.38B 313.08M USD | $2.01M 13.54K USD | $397 2.68 USD | $415 2.8 USD | $46.38B 313.08M USD | 139.44 | $2.89 0.02 USD | |
| Datasection Inc. 3905.T | $2,319 15.65 USD |
-8.77
|
$40.9B 276.12M USD | $5.03M 33.98K USD | $2,284 15.42 USD | $2,506 16.92 USD | $40.9B 276.12M USD | 0 | -$49.57 -0.3 USD | |
| ExaWizards Inc. 4259.T | $481 3.25 USD |
-1.23
|
$39.8B 268.63M USD | $1.9M 12.82K USD | $470 3.17 USD | $489 3.3 USD | $39.8B 268.63M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $169 1.14 USD |
-1.74
|
$23.01B 155.31M USD | $1.59M 10.71K USD | $168 1.13 USD | $175 1.18 USD | $23.01B 155.31M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
-3.13
|
$9.29B 62.73M USD | $150.5K 1.02K USD | $31 0.21 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $234 1.58 USD |
+4
|
$8.52B 57.54M USD | $5.65M 38.12K USD | $212 1.43 USD | $235 1.59 USD | $8.52B 57.54M USD | 0 | -$15.11 -0.1 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
+1.41
|
$6.11B 41.22M USD | $1.17M 7.92K USD | $69 0.47 USD | $72 0.49 USD | $6.11B 41.22M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
-0.45
|
$3.93B 26.55M USD | $292.4K 1.97K USD | $220 1.49 USD | $225 1.52 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $106 0.72 USD |
+0.95
|
$3.27B 22.09M USD | $95K 641.28 USD | $104 0.7 USD | $107 0.72 USD | $3.27B 22.09M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $179 1.21 USD |
+2.3
|
$2.33B 15.71M USD | $119.9K 809.36 USD | $174 1.17 USD | $178 1.2 USD | $2.33B 15.71M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
-1.47
|
$1.7B 11.45M USD | $166.4K 1.12K USD | $67 0.45 USD | $69 0.47 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,120 115.56 USD |
+0.77
|
$2.19T 14.79B USD | $106K 715.53 USD | $16,935 114.32 USD | $17,290 116.71 USD | $2.19T 14.79B USD | 36.37 | $470.62 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,498 23.61 USD |
-0.06
|
$267.47B 1.81B USD | $100.8K 680.43 USD | $3,484 23.52 USD | $3,527 23.81 USD | $267.47B 1.81B USD | 22.76 | $153.65 1.04 USD | |
| Sansan, Inc. 4443.T | $2,116 14.28 USD |
+1.44
|
$267.17B 1.8B USD | $528K 3.56K USD | $2,079 14.03 USD | $2,136 14.42 USD | $267.17B 1.8B USD | 128.39 | $16.48 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,700 31.73 USD |
+0.51
|
$259.74B 1.75B USD | $243.8K 1.65K USD | $4,668 31.51 USD | $4,775 32.23 USD | $259.74B 1.75B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $3,795 25.62 USD |
0
|
$223.58B 1.51B USD | $229.8K 1.55K USD | $3,740 25.25 USD | $3,840 25.92 USD | $223.58B 1.51B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,210 21.67 USD |
+1.26
|
$148.33B 1B USD | $92.8K 626.43 USD | $3,160 21.33 USD | $3,210 21.67 USD | $148.33B 1B USD | 34.68 | $92.56 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,965 26.76 USD |
+1.8
|
$137.05B 925.12M USD | $39.2K 264.61 USD | $3,885 26.22 USD | $3,995 26.97 USD | $137.05B 925.12M USD | 23.24 | $170.6 1.15 USD | |
| Zuken Inc. 6947.T | $5,430 36.65 USD |
+0.37
|
$117.39B 792.39M USD | $18.5K 124.88 USD | $5,400 36.45 USD | $5,450 36.79 USD | $117.39B 792.39M USD | 22.91 | $236.96 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,400 49.95 USD |
+1.37
|
$100.38B 677.58M USD | $82.1K 554.2 USD | $7,290 49.21 USD | $7,480 50.49 USD | $100.38B 677.58M USD | 32.38 | $228.49 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,160 14.58 USD |
+0.93
|
$88.06B 594.42M USD | $168.2K 1.14K USD | $2,128 14.36 USD | $2,183 14.74 USD | $88.06B 594.42M USD | 26.42 | $81.75 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,338 15.78 USD |
-0.09
|
$73.24B 494.42M USD | $101.6K 685.83 USD | $2,325 15.69 USD | $2,351 15.87 USD | $73.24B 494.42M USD | 19.14 | $122.15 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,890 26.26 USD |
+0.26
|
$69.61B 469.86M USD | $8.6K 58.05 USD | $3,855 26.02 USD | $3,890 26.26 USD | $69.61B 469.86M USD | 15.05 | $258.41 1.74 USD | |
| Fixstars Corporation 3687.T | $2,141 14.45 USD |
+1.28
|
$69.05B 466.13M USD | $322K 2.17K USD | $2,110 14.24 USD | $2,154 14.54 USD | $69.05B 466.13M USD | 35.91 | $59.61 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,470 23.42 USD |
+1.91
|
$64.1B 432.67M USD | $21.9K 147.83 USD | $3,410 23.02 USD | $3,480 23.49 USD | $64.1B 432.67M USD | 15.92 | $217.92 1.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $714 4.82 USD |
+0.85
|
$63.7B 429.99M USD | $163.5K 1.1K USD | $705 4.76 USD | $717 4.84 USD | $63.7B 429.99M USD | 190.40 | $3.75 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,999 20.24 USD |
+0.03
|
$62B 418.55M USD | $18.4K 124.21 USD | $2,988 20.17 USD | $3,025 20.42 USD | $62B 418.55M USD | 14.79 | $202.66 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,770 32.2 USD |
+1.06
|
$57.12B 385.56M USD | $18.2K 122.86 USD | $4,750 32.06 USD | $4,845 32.71 USD | $57.12B 385.56M USD | 17.15 | $278.01 1.88 USD | |
| Avant Group Corporation 3836.T | $1,541 10.4 USD |
+2.6
|
$56.24B 379.63M USD | $120.4K 812.73 USD | $1,499 10.12 USD | $1,542 10.41 USD | $56.24B 379.63M USD | 17.59 | $87.57 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,798 12.14 USD |
+0.5
|
$53.82B 363.28M USD | $37.4K 252.46 USD | $1,784 12.04 USD | $1,812 12.23 USD | $53.82B 363.28M USD | 12.62 | $142.4 0.96 USD | |
| Safie Inc. 4375.T | $945 6.38 USD |
-1.15
|
$52.39B 353.64M USD | $205.9K 1.39K USD | $941 6.35 USD | $966 6.52 USD | $52.39B 353.64M USD | 0 | -$28.1 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,000 13.5 USD |
+1.37
|
$49.46B 333.86M USD | $42.2K 284.86 USD | $1,951 13.17 USD | $2,000 13.5 USD | $49.46B 333.86M USD | 20.15 | $99.24 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,490 23.56 USD |
+2.65
|
$49B 330.73M USD | $4.9K 33.08 USD | $3,405 22.98 USD | $3,520 23.76 USD | $49B 330.73M USD | 15.25 | $228.82 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,538 10.38 USD |
+4.06
|
$46.89B 316.49M USD | $185.9K 1.25K USD | $1,477 9.97 USD | $1,540 10.4 USD | $46.89B 316.49M USD | 34.80 | $44.19 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,729 18.42 USD |
-0.4
|
$43.46B 293.37M USD | $16.1K 108.68 USD | $2,724 18.39 USD | $2,790 18.83 USD | $43.46B 293.37M USD | 21.23 | $128.51 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,460 36.86 USD |
+0.55
|
$43.19B 291.52M USD | $750.9K 5.07K USD | $5,320 35.91 USD | $5,550 37.46 USD | $43.19B 291.52M USD | 121.14 | $45.07 0.3 USD | |
| PCA Corporation 9629.T | $1,809 12.21 USD |
+0.78
|
$36.27B 244.86M USD | $5.9K 39.83 USD | $1,791 12.09 USD | $1,814 12.25 USD | $36.27B 244.86M USD | 20.90 | $86.52 0.58 USD | |
| Toyokumo, Inc. 4058.T | $3,115 21.03 USD |
-1.11
|
$34.04B 229.76M USD | $23.7K 159.98 USD | $3,070 20.72 USD | $3,195 21.57 USD | $34.04B 229.76M USD | 40.36 | $77.18 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,640 17.82 USD |
+1.11
|
$32.72B 220.85M USD | $17.3K 116.78 USD | $2,603 17.57 USD | $2,649 17.88 USD | $32.72B 220.85M USD | 16.93 | $155.88 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,862 12.57 USD |
+0.92
|
$30.85B 208.21M USD | $19.5K 131.63 USD | $1,850 12.49 USD | $1,875 12.66 USD | $30.85B 208.21M USD | 15.74 | $118.26 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $493 3.33 USD |
+1.44
|
$28.09B 189.64M USD | $43.6K 294.31 USD | $488 3.29 USD | $494 3.33 USD | $28.09B 189.64M USD | 30.92 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $526 3.55 USD |
-0.19
|
$23.61B 159.41M USD | $36.3K 245.04 USD | $524 3.54 USD | $534 3.6 USD | $23.61B 159.41M USD | 20.04 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,665 11.24 USD |
+2.21
|
$23.3B 157.28M USD | $41.7K 281.49 USD | $1,622 10.95 USD | $1,671 11.28 USD | $23.3B 157.28M USD | 16.62 | $100.18 0.68 USD | |
| KSK Co.,Ltd. 9687.T | $3,580 24.17 USD |
+1.99
|
$21.66B 146.23M USD | $1.8K 12.15 USD | $3,505 23.66 USD | $3,580 24.17 USD | $21.66B 146.23M USD | 13.69 | $261.5 1.77 USD | |
| UNITED, Inc. 2497.T | $579 3.91 USD |
+0.52
|
$21.63B 145.99M USD | $70.9K 478.59 USD | $574 3.87 USD | $585 3.95 USD | $21.63B 145.99M USD | 15.37 | $37.67 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,218 8.22 USD |
-0.41
|
$21.1B 142.44M USD | $4.3K 29.03 USD | $1,215 8.2 USD | $1,223 8.26 USD | $21.1B 142.44M USD | 19.84 | $61.39 0.41 USD | |
| kubell Co., Ltd. 4448.T | $474 3.2 USD |
-1.04
|
$19.75B 133.3M USD | $223.5K 1.51K USD | $466 3.15 USD | $483 3.26 USD | $19.75B 133.3M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $910 6.14 USD |
-2.05
|
$17.86B 120.55M USD | $181.9K 1.23K USD | $900 6.08 USD | $929 6.27 USD | $17.86B 120.55M USD | 38.55 | $23.6 0.16 USD | |
| SpiderPlus & Co. 4192.T | $495 3.34 USD |
-1.39
|
$17.48B 117.97M USD | $97.5K 658.15 USD | $490 3.31 USD | $507 3.42 USD | $17.48B 117.97M USD | 0 | -$21.94 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,130 7.63 USD |
+2.45
|
$17.03B 114.97M USD | $70.4K 475.22 USD | $1,109 7.49 USD | $1,144 7.72 USD | $17.03B 114.97M USD | 0 | -$81.29 -0.5 USD | |
| AGS Corporation 3648.T | $950 6.41 USD |
+0.53
|
$15.89B 107.25M USD | $5.3K 35.78 USD | $945 6.38 USD | $954 6.44 USD | $15.89B 107.25M USD | 18.44 | $51.5 0.35 USD | |
| ISB Corporation 9702.T | $1,364 9.21 USD |
+0.07
|
$15.6B 105.31M USD | $6.6K 44.55 USD | $1,358 9.17 USD | $1,375 9.28 USD | $15.6B 105.31M USD | 7.67 | $177.74 1.2 USD | |
| ENECHANGE Ltd. 4169.T | $338 2.28 USD |
+2.42
|
$15.41B 104.02M USD | $117.7K 794.51 USD | $331 2.23 USD | $341 2.3 USD | $15.41B 104.02M USD | 0 | -$176.4 -1.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,070 34.22 USD |
+0.6
|
$15.34B 103.53M USD | $500 3.38 USD | $5,070 34.22 USD | $5,100 34.43 USD | $15.34B 103.53M USD | 14.10 | $359.35 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,080 7.29 USD |
+0.84
|
$15.23B 102.83M USD | $15.9K 107.33 USD | $1,067 7.2 USD | $1,084 7.32 USD | $15.23B 102.83M USD | 10.90 | $99.07 0.67 USD | |
| Gunosy Inc. 6047.T | $625 4.22 USD |
+0.16
|
$15.02B 101.36M USD | $90.1K 608.2 USD | $617 4.16 USD | $630 4.25 USD | $15.02B 101.36M USD | 0 | -$2.87 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,919 12.95 USD |
+0.52
|
$14.56B 98.28M USD | $1K 6.75 USD | $1,900 12.83 USD | $1,920 12.96 USD | $14.56B 98.28M USD | 20.94 | $91.63 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,195 8.07 USD |
+0.76
|
$13.85B 93.51M USD | $13.5K 91.13 USD | $1,191 8.04 USD | $1,203 8.12 USD | $13.85B 93.51M USD | 11.02 | $108.4 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,400 9.45 USD |
-0.14
|
$13.55B 91.47M USD | $2K 13.5 USD | $1,394 9.41 USD | $1,405 9.48 USD | $13.55B 91.47M USD | 15.84 | $88.33 0.6 USD | |
| Kudan Inc. 4425.T | $1,176 7.94 USD |
+0.34
|
$13.27B 89.56M USD | $38.9K 262.59 USD | $1,158 7.82 USD | $1,188 8.02 USD | $13.27B 89.56M USD | 0 | -$45.93 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,440 23.22 USD |
-2.13
|
$13.06B 88.16M USD | $25.4K 171.46 USD | $3,390 22.88 USD | $3,520 23.76 USD | $13.06B 88.16M USD | 52.61 | $65.38 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $797 5.38 USD |
+1.01
|
$12.65B 85.36M USD | $85K 573.77 USD | $785 5.3 USD | $804 5.43 USD | $12.65B 85.36M USD | 40.39 | $19.73 0.13 USD | |
| System D Inc. 3804.T | $1,942 13.11 USD |
+1.15
|
$12.45B 84.01M USD | $2.6K 17.55 USD | $1,927 13.01 USD | $1,960 13.23 USD | $12.45B 84.01M USD | 22.37 | $86.78 0.59 USD | |
| CDS Co.,Ltd. 2169.T | $1,806 12.19 USD |
-0.22
|
$12.32B 83.14M USD | $7.1K 47.93 USD | $1,800 12.15 USD | $1,816 12.26 USD | $12.32B 83.14M USD | 11.65 | $154.94 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,002 6.76 USD |
+1.11
|
$12.14B 81.95M USD | $72K 486.02 USD | $992 6.7 USD | $1,004 6.78 USD | $12.14B 81.95M USD | 17.92 | $55.89 0.38 USD | |
| Abalance Corporation 3856.T | $600 4.05 USD |
+0.84
|
$11.34B 76.56M USD | $135.1K 911.96 USD | $592 4 USD | $602 4.06 USD | $11.34B 76.56M USD | 1.68 | $355.93 2.4 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,118 14.3 USD |
+8.39
|
$11.34B 76.55M USD | $232.4K 1.57K USD | $2,017 13.62 USD | $2,270 15.32 USD | $11.34B 76.55M USD | 15.77 | $134.24 0.91 USD | |
| Property Data Bank, Inc. 4389.T | $1,891 12.76 USD |
-0.37
|
$11.11B 75M USD | $7.2K 48.6 USD | $1,869 12.62 USD | $1,935 13.06 USD | $11.11B 75M USD | 24.35 | $77.63 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,105 20.96 USD |
-0.16
|
$10.86B 73.33M USD | $700 4.73 USD | $3,105 20.96 USD | $3,120 21.06 USD | $10.86B 73.33M USD | 14.61 | $212.41 1.43 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $767 5.18 USD |
-0.78
|
$10.67B 72M USD | $21.6K 145.81 USD | $755 5.1 USD | $776 5.24 USD | $10.67B 72M USD | 16.99 | $45.14 0.3 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.57
|
$10.56B 71.31M USD | $5.2K 35.1 USD | $1,401 9.46 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 14.20 | $99.33 0.67 USD | |
| Yappli, Inc. 4168.T | $808 5.45 USD |
-0.37
|
$10.31B 69.61M USD | $51.6K 348.31 USD | $801 5.41 USD | $815 5.5 USD | $10.31B 69.61M USD | 14.03 | $57.58 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $408 2.75 USD |
+0.99
|
$9.93B 67.02M USD | $63.2K 426.62 USD | $403 2.72 USD | $409 2.76 USD | $9.93B 67.02M USD | 17.68 | $23.07 0.16 USD | |
| Asteria Corporation 3853.T | $578 3.9 USD |
+6.84
|
$9.71B 65.58M USD | $384K 2.59K USD | $538 3.63 USD | $592 4 USD | $9.71B 65.58M USD | 33.39 | $17.31 0.12 USD | |
| Beat Holdings Limited 9399.T | $528 3.56 USD |
-15.52
|
$9.61B 64.88M USD | $858.21K 5.79K USD | $535 3.61 USD | $635 4.29 USD | $9.61B 64.88M USD | 0 | -$90.19 -0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,840 12.42 USD |
+0.71
|
$9.4B 63.43M USD | $1.8K 12.15 USD | $1,827 12.33 USD | $1,842 12.43 USD | $9.4B 63.43M USD | 18.24 | $100.85 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,143 7.72 USD |
+1.15
|
$9.24B 62.39M USD | $34.2K 230.86 USD | $1,126 7.6 USD | $1,168 7.88 USD | $9.24B 62.39M USD | 0 | -$0.45 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,050 7.09 USD |
+0.1
|
$9.2B 62.12M USD | $26.4K 178.21 USD | $1,044 7.05 USD | $1,070 7.22 USD | $9.2B 62.12M USD | 67.17 | $15.63 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,090 7.36 USD |
-1.71
|
$8.43B 56.92M USD | $3.8K 25.65 USD | $1,082 7.3 USD | $1,107 7.47 USD | $8.43B 56.92M USD | 13.53 | $80.51 0.54 USD | |
| TeamSpirit Inc. 4397.T | $456 3.08 USD |
0
|
$7.52B 50.77M USD | $8.1K 54.68 USD | $452 3.05 USD | $456 3.08 USD | $7.52B 50.77M USD | 0 | -$0.41 -0.002 USD | |
| Sobal Corporation 2186.T | $929 6.27 USD |
+0.11
|
$7.31B 49.34M USD | $1K 6.75 USD | $927 6.26 USD | $930 6.28 USD | $7.31B 49.34M USD | 16.90 | $54.94 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,021 6.89 USD |
-0.87
|
$7.25B 48.91M USD | $12.1K 81.68 USD | $1,010 6.82 USD | $1,030 6.95 USD | $7.25B 48.91M USD | 21.69 | $47.07 0.32 USD | |
| Dawn Corp. 2303.T | $2,370 16 USD |
0
|
$7.24B 48.86M USD | $7.7K 51.98 USD | $2,350 15.86 USD | $2,382 16.08 USD | $7.24B 48.86M USD | 18.24 | $129.88 0.88 USD | |
| Scala, Inc. 4845.T | $404 2.73 USD |
+0.75
|
$7.01B 47.34M USD | $11.6K 78.3 USD | $402 2.71 USD | $405 2.73 USD | $7.01B 47.34M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,844 12.45 USD |
-0.32
|
$6.93B 46.75M USD | $13.2K 89.1 USD | $1,840 12.42 USD | $1,857 12.54 USD | $6.93B 46.75M USD | 47.92 | $38.48 0.26 USD | |
| Photosynth inc. 4379.T | $399 2.69 USD |
+3.64
|
$6.21B 41.94M USD | $212.3K 1.43K USD | $381 2.57 USD | $401 2.71 USD | $6.21B 41.94M USD | 40.18 | $9.93 0.07 USD | |
| CYND Co., Ltd. 4256.T | $1,004 6.78 USD |
-0.69
|
$6.07B 40.95M USD | $6.9K 46.58 USD | $1,003 6.77 USD | $1,021 6.89 USD | $6.07B 40.95M USD | 60.19 | $16.68 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $810 5.47 USD |
0
|
$6.04B 40.75M USD | $3.3K 22.28 USD | $804 5.43 USD | $813 5.49 USD | $6.04B 40.75M USD | 25.64 | $31.59 0.21 USD | |
| CROOZ, Inc. 2138.T | $626 4.23 USD |
+2.12
|
$5.99B 40.43M USD | $7.6K 51.3 USD | $611 4.12 USD | $628 4.24 USD | $5.99B 40.43M USD | 0 | -$64.67 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,145 7.73 USD |
0
|
$5.98B 40.39M USD | $11.8K 79.65 USD | $1,138 7.68 USD | $1,151 7.77 USD | $5.98B 40.39M USD | 19.53 | $58.62 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,560 10.53 USD |
+0.06
|
$5.98B 40.35M USD | $300 2.03 USD | $1,560 10.53 USD | $1,560 10.53 USD | $5.98B 40.35M USD | 12.73 | $122.54 0.83 USD | |
| XNET Corporation 4762.T | $1,369 9.24 USD |
+1.03
|
$5.72B 38.63M USD | $5.2K 35.1 USD | $1,354 9.14 USD | $1,374 9.27 USD | $5.72B 38.63M USD | 13.93 | $98.24 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}