Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (151)
Tokyo (151)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (151)
- {{item.name}}
- Todos os setores
- Tecnologia (151)
Software-Aplicativos (151)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,563 37.55 USD |
-0.86
|
$2.45T 16.52B USD | $762.2K 5.15K USD | $5,553 37.48 USD | $5,658 38.19 USD | $2.45T 16.52B USD | 37.84 | $147.01 0.99 USD | |
| SHIFT Inc. 3697.T | $1,786 12.06 USD |
+2.17
|
$470.07B 3.17B USD | $3.29M 22.23K USD | $1,752.5 11.83 USD | $1,815 12.25 USD | $470.07B 3.17B USD | 70.95 | $25.17 0.17 USD | |
| Infomart Corporation 2492.T | $412 2.78 USD |
-1.44
|
$93.24B 629.37M USD | $714.7K 4.82K USD | $411 2.77 USD | $423 2.86 USD | $93.24B 629.37M USD | 123.35 | $3.34 0.02 USD | |
| FFRI Security, Inc. 3692.T | $6,150 41.51 USD |
-2.23
|
$49.75B 335.84M USD | $914K 6.17K USD | $5,970 40.3 USD | $6,380 43.07 USD | $49.75B 335.84M USD | 72.46 | $84.87 0.57 USD | |
| PLAID,Inc. 4165.T | $1,107 7.47 USD |
-3.23
|
$45.18B 305M USD | $743.1K 5.02K USD | $1,101 7.43 USD | $1,151 7.77 USD | $45.18B 305M USD | 50.13 | $22.08 0.15 USD | |
| BASE,Inc. 4477.T | $390 2.63 USD |
+0.26
|
$44.88B 302.98M USD | $749K 5.06K USD | $390 2.63 USD | $396 2.67 USD | $44.88B 302.98M USD | 133.56 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $408 2.75 USD |
-4.23
|
$35.49B 239.6M USD | $1.58M 10.65K USD | $406 2.74 USD | $426 2.88 USD | $35.49B 239.6M USD | 0 | -$29.94 -0.2 USD | |
| Datasection Inc. 3905.T | $1,588 10.72 USD |
-1
|
$28.29B 190.98M USD | $5.61M 37.85K USD | $1,511 10.2 USD | $1,765 11.91 USD | $28.29B 190.98M USD | 0 | -$37 -0.2 USD | |
| Sourcenext Corporation 4344.T | $165 1.11 USD |
-4.62
|
$23.93B 161.52M USD | $2.08M 14.07K USD | $165 1.11 USD | $171 1.15 USD | $23.93B 161.52M USD | 0 | -$27.32 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $52 0.35 USD |
-16.13
|
$18.58B 125.45M USD | $17.16M 115.84K USD | $50 0.34 USD | $61 0.41 USD | $18.58B 125.45M USD | 0 | -$0.45 -0.003 USD | |
| Globalway, Inc. 3936.T | $237 1.6 USD |
-8.14
|
$9.4B 63.44M USD | $1.63M 11.02K USD | $236 1.59 USD | $256 1.73 USD | $9.4B 63.44M USD | 0 | -$8.06 -0.05 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-1.43
|
$5.94B 40.07M USD | $1.22M 8.21K USD | $69 0.47 USD | $72 0.49 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $120 0.81 USD |
-4.76
|
$3.7B 25.01M USD | $995.3K 6.72K USD | $119 0.8 USD | $124 0.84 USD | $3.7B 25.01M USD | 0 | -$8.32 -0.05 USD | |
| Unipos Inc. 6550.T | $166 1.12 USD |
-2.35
|
$2.21B 14.92M USD | $70.6K 476.57 USD | $166 1.12 USD | $171 1.15 USD | $2.21B 14.92M USD | 0 | -$22.48 -0.1 USD | |
| RVH Inc. 6786.T | $73 0.49 USD |
-1.35
|
$1.87B 12.65M USD | $322.4K 2.18K USD | $72 0.49 USD | $75 0.51 USD | $1.87B 12.65M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,160 115.83 USD |
-0.15
|
$2.2T 14.83B USD | $224.6K 1.52K USD | $16,880 113.94 USD | $17,470 117.93 USD | $2.2T 14.83B USD | 36.17 | $474.31 3.2 USD | |
| NSD Co., Ltd. 9759.T | $3,578 24.15 USD |
+0.22
|
$273.59B 1.85B USD | $125.8K 849.19 USD | $3,555 24 USD | $3,593 24.25 USD | $273.59B 1.85B USD | 23.30 | $153.5 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,837 32.65 USD |
-1.39
|
$267.31B 1.8B USD | $226.1K 1.53K USD | $4,836 32.64 USD | $4,956 33.45 USD | $267.31B 1.8B USD | 0 | -$112.3 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,105 14.21 USD |
-1.45
|
$265.78B 1.79B USD | $439.7K 2.97K USD | $2,082 14.05 USD | $2,130 14.38 USD | $265.78B 1.79B USD | 127.96 | $16.45 0.11 USD | |
| freee K.K. 4478.T | $3,695 24.94 USD |
-3.9
|
$217.69B 1.47B USD | $241.5K 1.63K USD | $3,695 24.94 USD | $3,845 25.95 USD | $217.69B 1.47B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,765 25.41 USD |
+0.67
|
$173.97B 1.17B USD | $267.6K 1.81K USD | $3,715 25.08 USD | $3,815 25.75 USD | $173.97B 1.17B USD | 40.32 | $93.37 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,085 27.57 USD |
-0.97
|
$142.58B 962.45M USD | $35.9K 242.34 USD | $4,055 27.37 USD | $4,120 27.81 USD | $142.58B 962.45M USD | 24.15 | $169.12 1.14 USD | |
| Zuken Inc. 6947.T | $5,310 35.84 USD |
-0.93
|
$115.87B 782.17M USD | $31.6K 213.31 USD | $5,290 35.71 USD | $5,380 36.32 USD | $115.87B 782.17M USD | 22.42 | $236.83 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,600 51.3 USD |
+0.13
|
$103.09B 695.9M USD | $62K 418.52 USD | $7,530 50.83 USD | $7,680 51.84 USD | $103.09B 695.9M USD | 33.26 | $228.46 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,181 14.72 USD |
-2.85
|
$91.52B 617.81M USD | $192.8K 1.3K USD | $2,162 14.59 USD | $2,245 15.15 USD | $91.52B 617.81M USD | 27.47 | $79.39 0.54 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,890 26.26 USD |
-1.27
|
$69.61B 469.86M USD | $11.1K 74.93 USD | $3,885 26.22 USD | $3,940 26.6 USD | $69.61B 469.86M USD | 15.05 | $258.46 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,136 14.42 USD |
-2.55
|
$68.67B 463.55M USD | $71.4K 481.97 USD | $2,129 14.37 USD | $2,192 14.8 USD | $68.67B 463.55M USD | 17.48 | $122.18 0.82 USD | |
| Business Engineering Corporation 4828.T | $5,390 36.38 USD |
-4.09
|
$67.3B 454.27M USD | $18.4K 124.21 USD | $5,380 36.32 USD | $5,620 37.94 USD | $67.3B 454.27M USD | 20.20 | $266.81 1.8 USD | |
| Fixstars Corporation 3687.T | $2,028 13.69 USD |
-0.88
|
$65.99B 445.45M USD | $334.4K 2.26K USD | $2,008 13.55 USD | $2,051 13.84 USD | $65.99B 445.45M USD | 34.24 | $59.22 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,390 22.88 USD |
-1.74
|
$63.73B 430.18M USD | $25.8K 174.16 USD | $3,380 22.82 USD | $3,450 23.29 USD | $63.73B 430.18M USD | 15.84 | $213.91 1.44 USD | |
| Broadleaf Co., Ltd. 3673.T | $713 4.81 USD |
-2.6
|
$63.61B 429.39M USD | $218.1K 1.47K USD | $708 4.78 USD | $730 4.93 USD | $63.61B 429.39M USD | 191.15 | $3.73 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,983 20.14 USD |
+0.03
|
$61.67B 416.32M USD | $49.3K 332.79 USD | $2,960 19.98 USD | $3,005 20.28 USD | $61.67B 416.32M USD | 14.71 | $202.78 1.37 USD | |
| Safie Inc. 4375.T | $1,040 7.02 USD |
-5.45
|
$60.98B 411.65M USD | $300K 2.03K USD | $1,035 6.99 USD | $1,090 7.36 USD | $60.98B 411.65M USD | 0 | -$26.51 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,519 10.25 USD |
-1.24
|
$56.13B 378.9M USD | $65.4K 441.47 USD | $1,512 10.21 USD | $1,540 10.4 USD | $56.13B 378.9M USD | 17.57 | $86.43 0.58 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,772 11.96 USD |
-1.23
|
$53.04B 358.02M USD | $18.1K 122.18 USD | $1,771 11.95 USD | $1,794 12.11 USD | $53.04B 358.02M USD | 12.44 | $142.44 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,550 23.96 USD |
-1.53
|
$50.61B 341.63M USD | $7K 47.25 USD | $3,545 23.93 USD | $3,600 24.3 USD | $50.61B 341.63M USD | 15.74 | $225.43 1.52 USD | |
| oRo Co., Ltd. 3983.T | $2,963 20 USD |
-0.67
|
$47.39B 319.9M USD | $50.5K 340.89 USD | $2,956 19.95 USD | $3,010 20.32 USD | $47.39B 319.9M USD | 23.20 | $127.71 0.86 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,897 12.81 USD |
-1.91
|
$46.91B 316.67M USD | $29.8K 201.16 USD | $1,879 12.68 USD | $1,933 13.05 USD | $46.91B 316.67M USD | 19.12 | $99.21 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,487 10.04 USD |
-1.46
|
$46B 310.52M USD | $144.2K 973.39 USD | $1,483 10.01 USD | $1,513 10.21 USD | $46B 310.52M USD | 34.12 | $43.57 0.29 USD | |
| Pro-Ship Incorporated 3763.T | $2,923 19.73 USD |
+0.9
|
$36.22B 244.52M USD | $37.4K 252.46 USD | $2,870 19.37 USD | $2,933 19.8 USD | $36.22B 244.52M USD | 18.75 | $155.86 1.05 USD | |
| PCA Corporation 9629.T | $1,780 12.02 USD |
-1.22
|
$35.69B 240.93M USD | $15.9K 107.33 USD | $1,780 12.02 USD | $1,801 12.16 USD | $35.69B 240.93M USD | 20.57 | $86.5 0.58 USD | |
| Toyokumo, Inc. 4058.T | $3,050 20.59 USD |
-3.63
|
$34.58B 233.45M USD | $45.4K 306.46 USD | $3,040 20.52 USD | $3,180 21.47 USD | $34.58B 233.45M USD | 40.98 | $74.42 0.5 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,933 13.05 USD |
-1.33
|
$32.45B 219.06M USD | $29.4K 198.46 USD | $1,900 12.83 USD | $1,964 13.26 USD | $32.45B 219.06M USD | 14.81 | $130.48 0.88 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $470 3.17 USD |
-2.08
|
$27.24B 183.88M USD | $58.3K 393.54 USD | $470 3.17 USD | $478 3.23 USD | $27.24B 183.88M USD | 30.12 | $15.6 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,790 12.08 USD |
-2.19
|
$25.05B 169.09M USD | $33.3K 224.78 USD | $1,790 12.08 USD | $1,830 12.35 USD | $25.05B 169.09M USD | 16.24 | $110.17 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,815 25.75 USD |
-1.93
|
$23.54B 158.89M USD | $5.4K 36.45 USD | $3,815 25.75 USD | $3,900 26.33 USD | $23.54B 158.89M USD | 12.64 | $301.77 2.04 USD | |
| eBASE Co.,Ltd. 3835.T | $515 3.48 USD |
-0.58
|
$23.26B 156.98M USD | $37.6K 253.81 USD | $513 3.46 USD | $519 3.5 USD | $23.26B 156.98M USD | 18.72 | $27.5 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,235 8.34 USD |
+1.31
|
$21.4B 144.43M USD | $9K 60.75 USD | $1,226 8.28 USD | $1,241 8.38 USD | $21.4B 144.43M USD | 18.65 | $66.2 0.45 USD | |
| UNITED, Inc. 2497.T | $568 3.83 USD |
-1.05
|
$21.22B 143.22M USD | $93.7K 632.5 USD | $567 3.83 USD | $575 3.88 USD | $21.22B 143.22M USD | 15.06 | $37.71 0.25 USD | |
| Beat Holdings Limited 9399.T | $1,072 7.24 USD |
-5.96
|
$20.75B 140.08M USD | $166.17K 1.12K USD | $1,032 6.97 USD | $1,155 7.8 USD | $20.75B 140.08M USD | 0 | -$90.16 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $482 3.25 USD |
-3.02
|
$20.71B 139.77M USD | $185.5K 1.25K USD | $481 3.25 USD | $501 3.38 USD | $20.71B 139.77M USD | 0 | -$27.71 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $972 6.56 USD |
-1.82
|
$19.43B 131.15M USD | $256K 1.73K USD | $967 6.53 USD | $1,007 6.8 USD | $19.43B 131.15M USD | 42.02 | $23.13 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,152 7.78 USD |
-2.87
|
$17.88B 120.67M USD | $55.8K 376.67 USD | $1,144 7.72 USD | $1,187 8.01 USD | $17.88B 120.67M USD | 0 | -$78.9 -0.5 USD | |
| SpiderPlus & Co. 4192.T | $476 3.21 USD |
-3.64
|
$17.44B 117.73M USD | $209.1K 1.41K USD | $475 3.21 USD | $495 3.34 USD | $17.44B 117.73M USD | 0 | -$21.12 -0.1 USD | |
| Headwaters Co.,Ltd 4011.T | $4,210 28.42 USD |
-3.99
|
$16.65B 112.38M USD | $75.2K 507.62 USD | $4,180 28.22 USD | $4,305 29.06 USD | $16.65B 112.38M USD | 67.11 | $62.73 0.42 USD | |
| AGS Corporation 3648.T | $982 6.63 USD |
+2.51
|
$16.42B 110.82M USD | $32K 216.01 USD | $960 6.48 USD | $982 6.63 USD | $16.42B 110.82M USD | 11.69 | $83.96 0.57 USD | |
| Gunosy Inc. 6047.T | $651 4.39 USD |
-2.84
|
$16.1B 108.66M USD | $236.4K 1.6K USD | $646 4.36 USD | $668 4.51 USD | $16.1B 108.66M USD | 0 | -$2.73 -0.01 USD | |
| ISB Corporation 9702.T | $1,352 9.13 USD |
-0.29
|
$15.51B 104.69M USD | $14.2K 95.85 USD | $1,350 9.11 USD | $1,360 9.18 USD | $15.51B 104.69M USD | 7.60 | $177.79 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,050 34.09 USD |
0
|
$15.28B 103.12M USD | $1K 6.75 USD | $5,050 34.09 USD | $5,120 34.56 USD | $15.28B 103.12M USD | 14.04 | $359.56 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $2,271 15.33 USD |
-1
|
$14.71B 99.33M USD | $9.4K 63.45 USD | $2,264 15.28 USD | $2,400 16.2 USD | $14.71B 99.33M USD | 22.27 | $101.97 0.69 USD | |
| UNIRITA Inc. 3800.T | $1,906 12.87 USD |
-0.47
|
$14.53B 98.08M USD | $3K 20.25 USD | $1,906 12.87 USD | $1,920 12.96 USD | $14.53B 98.08M USD | 20.24 | $94.16 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $901 6.08 USD |
+0.45
|
$14.3B 96.5M USD | $144K 972.04 USD | $876 5.91 USD | $907 6.12 USD | $14.3B 96.5M USD | 45.45 | $19.82 0.13 USD | |
| ENECHANGE Ltd. 4169.T | $313 2.11 USD |
+1.62
|
$14.27B 96.33M USD | $319.8K 2.16K USD | $301 2.03 USD | $319 2.15 USD | $14.27B 96.33M USD | 0 | -$179.2 -1.2 USD | |
| HIMACS, Ltd. 4299.T | $1,197 8.08 USD |
-1.48
|
$14.08B 95.07M USD | $14.8K 99.9 USD | $1,197 8.08 USD | $1,239 8.36 USD | $14.08B 95.07M USD | 10.89 | $109.88 0.74 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,005 6.78 USD |
-2.24
|
$14.04B 94.78M USD | $20.1K 135.68 USD | $1,005 6.78 USD | $1,027 6.93 USD | $14.04B 94.78M USD | 10.14 | $99.1 0.67 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,393 9.4 USD |
-0.14
|
$13.5B 91.15M USD | $1K 6.75 USD | $1,392 9.4 USD | $1,395 9.42 USD | $13.5B 91.15M USD | 15.77 | $88.32 0.6 USD | |
| Kudan Inc. 4425.T | $1,084 7.32 USD |
-3.82
|
$12.71B 85.82M USD | $80.1K 540.7 USD | $1,084 7.32 USD | $1,124 7.59 USD | $12.71B 85.82M USD | 0 | -$44.22 -0.2 USD | |
| Abalance Corporation 3856.T | $642 4.33 USD |
-4.04
|
$12.65B 85.36M USD | $246.2K 1.66K USD | $639 4.31 USD | $670 4.52 USD | $12.65B 85.36M USD | 1.87 | $341.54 2.31 USD | |
| CDS Co.,Ltd. 2169.T | $1,755 11.85 USD |
+0.11
|
$11.97B 80.79M USD | $7.5K 50.63 USD | $1,751 11.82 USD | $1,756 11.85 USD | $11.97B 80.79M USD | 11.32 | $154.97 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $927 6.26 USD |
-2.83
|
$11.56B 78.02M USD | $96.9K 654.1 USD | $927 6.26 USD | $959 6.47 USD | $11.56B 78.02M USD | 17.06 | $54.32 0.37 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,125 21.09 USD |
-0.32
|
$10.97B 74.04M USD | $2.5K 16.88 USD | $3,085 20.82 USD | $3,135 21.16 USD | $10.97B 74.04M USD | 6.96 | $448.75 3.03 USD | |
| Asteria Corporation 3853.T | $632 4.27 USD |
-2.77
|
$10.92B 73.75M USD | $194K 1.31K USD | $630 4.25 USD | $660 4.46 USD | $10.92B 73.75M USD | 18.55 | $34.06 0.23 USD | |
| Yappli, Inc. 4168.T | $823 5.56 USD |
-3.63
|
$10.9B 73.57M USD | $223.5K 1.51K USD | $812 5.48 USD | $851 5.74 USD | $10.9B 73.57M USD | 14.83 | $55.47 0.37 USD | |
| Property Data Bank, Inc. 4389.T | $897 6.06 USD |
-1.43
|
$10.69B 72.19M USD | $11.6K 78.3 USD | $870 5.87 USD | $909 6.14 USD | $10.69B 72.19M USD | 23.47 | $38.21 0.26 USD | |
| ATLED CORP. 3969.T | $1,405 9.48 USD |
-0.43
|
$10.56B 71.31M USD | $2.9K 19.58 USD | $1,404 9.48 USD | $1,409 9.51 USD | $10.56B 71.31M USD | 14.51 | $96.8 0.65 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,946 13.14 USD |
-1.02
|
$10.53B 71.05M USD | $11.3K 76.28 USD | $1,946 13.14 USD | $1,967 13.28 USD | $10.53B 71.05M USD | 14.64 | $132.91 0.9 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $700 4.73 USD |
-1.13
|
$9.85B 66.46M USD | $49.8K 336.16 USD | $696 4.7 USD | $707 4.77 USD | $9.85B 66.46M USD | 15.67 | $44.66 0.3 USD | |
| Stmn, Inc. 4019.T | $1,093 7.38 USD |
-1.8
|
$9.76B 65.85M USD | $21.6K 145.81 USD | $1,091 7.36 USD | $1,115 7.53 USD | $9.76B 65.85M USD | 71.43 | $15.3 0.1 USD | |
| SOLXYZ Co., Ltd. 4284.T | $386 2.61 USD |
-0.52
|
$9.44B 63.73M USD | $29.6K 199.81 USD | $386 2.61 USD | $390 2.63 USD | $9.44B 63.73M USD | 16.80 | $22.97 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,835 12.39 USD |
-0.49
|
$9.42B 63.56M USD | $3.4K 22.95 USD | $1,824 12.31 USD | $1,867 12.6 USD | $9.42B 63.56M USD | 18.28 | $100.37 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,075 7.26 USD |
-4.19
|
$9.07B 61.25M USD | $37.9K 255.84 USD | $1,075 7.26 USD | $1,118 7.55 USD | $9.07B 61.25M USD | 0 | -$0.43 -0.002 USD | |
| Creo Co.,Ltd. 9698.T | $1,101 7.43 USD |
+0.36
|
$8.52B 57.49M USD | $500 3.38 USD | $1,095 7.39 USD | $1,101 7.43 USD | $8.52B 57.49M USD | 13.66 | $80.59 0.54 USD | |
| TeamSpirit Inc. 4397.T | $507 3.42 USD |
+3.47
|
$8.36B 56.45M USD | $105.1K 709.45 USD | $491 3.31 USD | $514 3.47 USD | $8.36B 56.45M USD | 0 | -$0.46 -0.003 USD | |
| Sobal Corporation 2186.T | $930 6.28 USD |
+1.2
|
$7.32B 49.39M USD | $3.5K 23.63 USD | $917 6.19 USD | $930 6.28 USD | $7.32B 49.39M USD | 16.92 | $54.96 0.37 USD | |
| LaKeel, Inc. 4074.T | $999 6.74 USD |
-0.99
|
$7.16B 48.34M USD | $9.8K 66.15 USD | $993 6.7 USD | $1,010 6.82 USD | $7.16B 48.34M USD | 21.41 | $46.65 0.31 USD | |
| Dawn Corp. 2303.T | $2,325 15.69 USD |
+0.78
|
$7.1B 47.94M USD | $6.2K 41.85 USD | $2,325 15.69 USD | $2,360 15.93 USD | $7.1B 47.94M USD | 17.90 | $129.88 0.88 USD | |
| Scala, Inc. 4845.T | $407 2.75 USD |
+1.24
|
$7.07B 47.69M USD | $190.6K 1.29K USD | $401 2.71 USD | $413 2.79 USD | $7.07B 47.69M USD | 0 | -$118.5 -0.8 USD | |
| Morpho, Inc. 3653.T | $1,230 8.3 USD |
+4.59
|
$6.46B 43.61M USD | $60.8K 410.42 USD | $1,165 7.86 USD | $1,240 8.37 USD | $6.46B 43.61M USD | 0 | -$1.23 -0.008 USD | |
| eole Inc. 2334.T | $2,438 16.46 USD |
+8.16
|
$6.45B 43.52M USD | $695.3K 4.69K USD | $2,155 14.55 USD | $2,487 16.79 USD | $6.45B 43.52M USD | 0 | -$198.1 -1.3 USD | |
| AI CROSS Inc. 4476.T | $1,655 11.17 USD |
-1.95
|
$6.34B 42.79M USD | $39.9K 269.34 USD | $1,655 11.17 USD | $1,684 11.37 USD | $6.34B 42.79M USD | 43.86 | $37.73 0.25 USD | |
| CYND Co., Ltd. 4256.T | $1,015 6.85 USD |
+1.5
|
$6.13B 41.4M USD | $3.8K 25.65 USD | $1,000 6.75 USD | $1,027 6.93 USD | $6.13B 41.4M USD | 59.88 | $16.95 0.11 USD | |
| CROOZ, Inc. 2138.T | $627 4.23 USD |
-0.79
|
$6B 40.49M USD | $10.3K 69.53 USD | $622 4.2 USD | $632 4.27 USD | $6B 40.49M USD | 0 | -$53.71 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,550 10.46 USD |
+5.44
|
$5.94B 40.09M USD | $2.9K 19.58 USD | $1,490 10.06 USD | $1,572 10.61 USD | $5.94B 40.09M USD | 11.99 | $129.27 0.87 USD | |
| XNET Corporation 4762.T | $1,403 9.47 USD |
-0.78
|
$5.91B 39.9M USD | $2.6K 17.55 USD | $1,403 9.47 USD | $1,429 9.65 USD | $5.91B 39.9M USD | 14.38 | $97.51 0.66 USD | |
| Photosynth inc. 4379.T | $373 2.52 USD |
-1.06
|
$5.87B 39.63M USD | $115K 776.28 USD | $360 2.43 USD | $377 2.54 USD | $5.87B 39.63M USD | 38.02 | $9.81 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $761 5.14 USD |
-2.44
|
$5.81B 39.24M USD | $8.8K 59.4 USD | $760 5.13 USD | $780 5.27 USD | $5.81B 39.24M USD | 24.69 | $30.82 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}