Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (152)
Tokyo (152)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Software-Aplicativos (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,270 35.57 USD |
+0.09
|
$2.32T 15.65B USD | $1.1M 7.41K USD | $5,240 35.37 USD | $5,320 35.91 USD | $2.32T 15.65B USD | 35.87 | $146.89 0.99 USD | |
| SHIFT Inc. 3697.T | $1,539 10.39 USD |
+4.23
|
$405.06B 2.73B USD | $5.64M 38.08K USD | $1,515 10.23 USD | $1,573 10.62 USD | $405.06B 2.73B USD | 60.95 | $25.25 0.17 USD | |
| Infomart Corporation 2492.T | $393 2.65 USD |
-2.96
|
$88.94B 600.34M USD | $1.36M 9.21K USD | $391 2.64 USD | $402 2.71 USD | $88.94B 600.34M USD | 116.96 | $3.36 0.02 USD | |
| BASE,Inc. 4477.T | $424 2.86 USD |
-1.4
|
$48.8B 329.4M USD | $1.05M 7.09K USD | $423 2.86 USD | $436 2.94 USD | $48.8B 329.4M USD | 147.22 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $1,058 7.14 USD |
-0.75
|
$43.04B 290.51M USD | $1.4M 9.47K USD | $1,031 6.96 USD | $1,072 7.24 USD | $43.04B 290.51M USD | 47.93 | $22.07 0.15 USD | |
| ExaWizards Inc. 4259.T | $362 2.44 USD |
-1.9
|
$29.93B 202.04M USD | $970.3K 6.55K USD | $359 2.42 USD | $369 2.49 USD | $29.93B 202.04M USD | 0 | -$31.25 -0.2 USD | |
| Sourcenext Corporation 4344.T | $163 1.1 USD |
0
|
$22.19B 149.79M USD | $2.74M 18.46K USD | $161 1.09 USD | $168 1.13 USD | $22.19B 149.79M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
-2.94
|
$9.56B 64.54M USD | $558.4K 3.77K USD | $33 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $62 0.42 USD |
-3.13
|
$5.26B 35.49M USD | $1.72M 11.61K USD | $61 0.41 USD | $64 0.43 USD | $5.26B 35.49M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
-1.36
|
$3.84B 25.95M USD | $438.5K 2.96K USD | $216 1.46 USD | $226 1.53 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $107 0.72 USD |
+11.46
|
$3.3B 22.3M USD | $1.96M 13.21K USD | $96 0.65 USD | $108 0.73 USD | $3.3B 22.3M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $227 1.53 USD |
+4.61
|
$2.95B 19.93M USD | $2.11M 14.22K USD | $215 1.45 USD | $237 1.6 USD | $2.95B 19.93M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $100 0.68 USD |
+42.86
|
$2.53B 17.09M USD | $11.79M 79.58K USD | $71 0.48 USD | $100 0.68 USD | $2.53B 17.09M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,945 114.38 USD |
-1.43
|
$2.17T 14.64B USD | $159.9K 1.08K USD | $16,825 113.57 USD | $17,240 116.37 USD | $2.17T 14.64B USD | 35.97 | $471.01 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,475 23.46 USD |
-0.29
|
$265.71B 1.79B USD | $155.6K 1.05K USD | $3,459 23.35 USD | $3,529 23.82 USD | $265.71B 1.79B USD | 22.61 | $153.69 1.04 USD | |
| Sansan, Inc. 4443.T | $1,974 13.33 USD |
-3.71
|
$249.24B 1.68B USD | $584.5K 3.95K USD | $1,971 13.3 USD | $2,009 13.56 USD | $249.24B 1.68B USD | 120.36 | $16.4 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,399 29.69 USD |
-4.31
|
$243.1B 1.64B USD | $458.1K 3.09K USD | $4,399 29.69 USD | $4,579 30.91 USD | $243.1B 1.64B USD | 0 | -$112.6 -0.7 USD | |
| freee K.K. 4478.T | $3,690 24.91 USD |
-3.15
|
$217.4B 1.47B USD | $443.2K 2.99K USD | $3,660 24.71 USD | $3,810 25.72 USD | $217.4B 1.47B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,270 22.07 USD |
+2.67
|
$151.1B 1.02B USD | $293.6K 1.98K USD | $3,145 21.23 USD | $3,285 22.17 USD | $151.1B 1.02B USD | 35.28 | $92.68 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,695 24.94 USD |
-4.15
|
$127.64B 861.59M USD | $61.5K 415.14 USD | $3,690 24.91 USD | $3,855 26.02 USD | $127.64B 861.59M USD | 21.68 | $170.39 1.15 USD | |
| Zuken Inc. 6947.T | $5,170 34.9 USD |
-1.52
|
$112.02B 756.14M USD | $41.2K 278.11 USD | $5,160 34.83 USD | $5,260 35.51 USD | $112.02B 756.14M USD | 21.83 | $236.78 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,670 45.02 USD |
-1.91
|
$90.48B 610.74M USD | $79K 533.27 USD | $6,630 44.75 USD | $6,840 46.17 USD | $90.48B 610.74M USD | 29.10 | $229.16 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,822 12.3 USD |
-1.73
|
$74.28B 501.41M USD | $349.2K 2.36K USD | $1,810 12.22 USD | $1,859 12.55 USD | $74.28B 501.41M USD | 22.28 | $81.76 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,244 15.15 USD |
-2.69
|
$70.89B 478.55M USD | $60.7K 409.74 USD | $2,239 15.11 USD | $2,315 15.63 USD | $70.89B 478.55M USD | 18.36 | $122.22 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,805 25.68 USD |
-0.26
|
$68.08B 459.59M USD | $34.5K 232.88 USD | $3,785 25.55 USD | $3,830 25.85 USD | $68.08B 459.59M USD | 14.73 | $258.28 1.74 USD | |
| Fixstars Corporation 3687.T | $2,027 13.68 USD |
+1.25
|
$65.38B 441.31M USD | $505.5K 3.41K USD | $1,984 13.39 USD | $2,040 13.77 USD | $65.38B 441.31M USD | 33.97 | $59.66 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,010 20.32 USD |
-3.68
|
$62.23B 420.09M USD | $41.6K 280.81 USD | $3,010 20.32 USD | $3,165 21.36 USD | $62.23B 420.09M USD | 14.85 | $202.57 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $684 4.62 USD |
+1.48
|
$61.02B 411.93M USD | $315.1K 2.13K USD | $668 4.51 USD | $689 4.65 USD | $61.02B 411.93M USD | 181.43 | $3.77 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,220 21.74 USD |
-0.77
|
$59.48B 401.5M USD | $50.4K 340.21 USD | $3,215 21.7 USD | $3,295 22.24 USD | $59.48B 401.5M USD | 14.78 | $217.74 1.47 USD | |
| Avant Group Corporation 3836.T | $1,511 10.2 USD |
-1.56
|
$55.15B 372.24M USD | $84.9K 573.1 USD | $1,511 10.2 USD | $1,544 10.42 USD | $55.15B 372.24M USD | 17.26 | $87.5 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,810 12.22 USD |
-0.28
|
$54.18B 365.7M USD | $20.4K 137.71 USD | $1,782 12.03 USD | $1,812 12.23 USD | $54.18B 365.7M USD | 12.70 | $142.48 0.96 USD | |
| Business Engineering Corporation 4828.T | $4,230 28.55 USD |
-0.47
|
$50.65B 341.91M USD | $8.8K 59.4 USD | $4,220 28.49 USD | $4,290 28.96 USD | $50.65B 341.91M USD | 15.21 | $277.95 1.88 USD | |
| Alpha Systems Inc. 4719.T | $3,275 22.11 USD |
-1.65
|
$45.98B 310.36M USD | $7.9K 53.33 USD | $3,250 21.94 USD | $3,370 22.75 USD | $45.98B 310.36M USD | 14.31 | $228.77 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,834 12.38 USD |
-1.24
|
$45.35B 306.15M USD | $17.2K 116.1 USD | $1,834 12.38 USD | $1,875 12.66 USD | $45.35B 306.15M USD | 18.49 | $99.16 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,791 18.84 USD |
-2.1
|
$44.45B 300.04M USD | $32.3K 218.03 USD | $2,790 18.83 USD | $2,863 19.33 USD | $44.45B 300.04M USD | 21.70 | $128.58 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,450 9.79 USD |
-1.09
|
$44.2B 298.38M USD | $227.7K 1.54K USD | $1,442 9.73 USD | $1,488 10.04 USD | $44.2B 298.38M USD | 32.75 | $44.27 0.3 USD | |
| Safie Inc. 4375.T | $759 5.12 USD |
+1.47
|
$42.08B 284.04M USD | $279.8K 1.89K USD | $748 5.05 USD | $763 5.15 USD | $42.08B 284.04M USD | 0 | -$28.05 -0.1 USD | |
| FFRI Security, Inc. 3692.T | $5,010 33.82 USD |
+2.66
|
$39.63B 267.5M USD | $1.33M 8.99K USD | $4,915 33.18 USD | $5,490 37.06 USD | $39.63B 267.5M USD | 111.58 | $44.9 0.3 USD | |
| PCA Corporation 9629.T | $1,765 11.91 USD |
-1.73
|
$35.39B 238.9M USD | $26.9K 181.58 USD | $1,765 11.91 USD | $1,810 12.22 USD | $35.39B 238.9M USD | 20.43 | $86.39 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,473 16.69 USD |
-0.76
|
$30.59B 206.51M USD | $55.7K 375.99 USD | $2,450 16.54 USD | $2,519 17 USD | $30.59B 206.51M USD | 15.85 | $156 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,800 12.15 USD |
-1.64
|
$29.82B 201.28M USD | $18.7K 126.23 USD | $1,798 12.14 USD | $1,843 12.44 USD | $29.82B 201.28M USD | 15.22 | $118.22 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $490 3.31 USD |
+0.41
|
$27.92B 188.49M USD | $72.7K 490.75 USD | $488 3.29 USD | $495 3.34 USD | $27.92B 188.49M USD | 30.70 | $15.96 0.11 USD | |
| Toyokumo, Inc. 4058.T | $2,539 17.14 USD |
+6.19
|
$27.74B 187.28M USD | $166.5K 1.12K USD | $2,487 16.79 USD | $2,699 18.22 USD | $27.74B 187.28M USD | 32.87 | $77.23 0.52 USD | |
| eBASE Co.,Ltd. 3835.T | $533 3.6 USD |
-2.38
|
$23.93B 161.53M USD | $46.2K 311.86 USD | $533 3.6 USD | $548 3.7 USD | $23.93B 161.53M USD | 20.29 | $26.26 0.18 USD | |
| UNITED, Inc. 2497.T | $570 3.85 USD |
-1.55
|
$22.39B 151.15M USD | $162.4K 1.1K USD | $570 3.85 USD | $581 3.92 USD | $22.39B 151.15M USD | 15.12 | $37.69 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,543 10.42 USD |
-2.03
|
$21.59B 145.76M USD | $22.9K 154.58 USD | $1,541 10.4 USD | $1,591 10.74 USD | $21.59B 145.76M USD | 15.40 | $100.17 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,213 8.19 USD |
-0.74
|
$21.01B 141.86M USD | $8.3K 56.03 USD | $1,213 8.19 USD | $1,228 8.29 USD | $21.01B 141.86M USD | 19.73 | $61.47 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,300 22.28 USD |
-0.3
|
$19.97B 134.79M USD | $6.1K 41.18 USD | $3,275 22.11 USD | $3,320 22.41 USD | $19.97B 134.79M USD | 12.61 | $261.49 1.77 USD | |
| kubell Co., Ltd. 4448.T | $459 3.1 USD |
+0.88
|
$19.12B 129.08M USD | $60.4K 407.72 USD | $457 3.08 USD | $464 3.13 USD | $19.12B 129.08M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $483 3.26 USD |
+0.42
|
$17.05B 115.11M USD | $173.2K 1.17K USD | $476 3.21 USD | $494 3.33 USD | $17.05B 115.11M USD | 0 | -$21.92 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $805 5.43 USD |
-5.85
|
$15.8B 106.64M USD | $333.2K 2.25K USD | $788 5.32 USD | $852 5.75 USD | $15.8B 106.64M USD | 34.11 | $23.6 0.16 USD | |
| ISB Corporation 9702.T | $1,360 9.18 USD |
-1.31
|
$15.55B 105M USD | $13.8K 93.15 USD | $1,360 9.18 USD | $1,384 9.34 USD | $15.55B 105M USD | 7.65 | $177.76 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
-0.59
|
$15.37B 103.73M USD | $4.1K 27.68 USD | $5,080 34.29 USD | $5,120 34.56 USD | $15.37B 103.73M USD | 14.14 | $359.23 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $986 6.66 USD |
-4.83
|
$14.86B 100.32M USD | $43.5K 293.64 USD | $985 6.65 USD | $1,042 7.03 USD | $14.86B 100.32M USD | 0 | -$81.32 -0.5 USD | |
| AGS Corporation 3648.T | $878 5.93 USD |
-1.24
|
$14.68B 99.13M USD | $9.9K 66.83 USD | $878 5.93 USD | $897 6.06 USD | $14.68B 99.13M USD | 17.05 | $51.47 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,038 7.01 USD |
+0.58
|
$14.64B 98.83M USD | $27.3K 184.28 USD | $1,029 6.95 USD | $1,055 7.12 USD | $14.64B 98.83M USD | 10.47 | $99.07 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,910 12.89 USD |
-0.68
|
$14.49B 97.82M USD | $3.7K 24.98 USD | $1,909 12.89 USD | $1,939 13.09 USD | $14.49B 97.82M USD | 20.86 | $91.53 0.62 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,488 10.04 USD |
-0.8
|
$14.4B 97.22M USD | $6.4K 43.2 USD | $1,488 10.04 USD | $1,508 10.18 USD | $14.4B 97.22M USD | 16.84 | $88.35 0.6 USD | |
| Gunosy Inc. 6047.T | $598 4.04 USD |
-0.5
|
$14.37B 96.98M USD | $90K 607.53 USD | $597 4.03 USD | $607 4.1 USD | $14.37B 96.98M USD | 0 | -$2.82 -0.01 USD | |
| HIMACS, Ltd. 4299.T | $1,171 7.9 USD |
-1.35
|
$13.57B 91.63M USD | $19.5K 131.63 USD | $1,171 7.9 USD | $1,192 8.05 USD | $13.57B 91.63M USD | 10.80 | $108.37 0.73 USD | |
| Datasection Inc. 3905.T | $758 5.12 USD |
-4.65
|
$13.37B 90.25M USD | $460.6K 3.11K USD | $706 4.77 USD | $792 5.35 USD | $13.37B 90.25M USD | 0 | -$49.53 -0.3 USD | |
| Abalance Corporation 3856.T | $690 4.66 USD |
+15
|
$13.04B 88.01M USD | $1.13M 7.61K USD | $623 4.21 USD | $699 4.72 USD | $13.04B 88.01M USD | 1.93 | $355.92 2.4 USD | |
| ENECHANGE Ltd. 4169.T | $304 2.05 USD |
-3.49
|
$12.93B 87.26M USD | $317.6K 2.14K USD | $302 2.04 USD | $323 2.18 USD | $12.93B 87.26M USD | 0 | -$176.4 -1.1 USD | |
| Kudan Inc. 4425.T | $1,125 7.59 USD |
-5.22
|
$12.69B 85.67M USD | $343.6K 2.32K USD | $1,109 7.49 USD | $1,199 8.09 USD | $12.69B 85.67M USD | 0 | -$45.93 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,024 6.91 USD |
-0.29
|
$12.41B 83.74M USD | $107.9K 728.36 USD | $1,024 6.91 USD | $1,043 7.04 USD | $12.41B 83.74M USD | 18.32 | $55.87 0.38 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $888 5.99 USD |
-2.63
|
$12.35B 83.36M USD | $78.5K 529.9 USD | $871 5.88 USD | $921 6.22 USD | $12.35B 83.36M USD | 19.67 | $45.14 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,802 12.16 USD |
-0.06
|
$12.29B 82.95M USD | $2.2K 14.85 USD | $1,795 12.12 USD | $1,802 12.16 USD | $12.29B 82.95M USD | 11.63 | $154.88 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,225 21.77 USD |
-1.23
|
$12.24B 82.65M USD | $15.8K 106.65 USD | $3,225 21.77 USD | $3,330 22.48 USD | $12.24B 82.65M USD | 49.38 | $65.3 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $729 4.92 USD |
+1.25
|
$11.57B 78.08M USD | $75.6K 510.32 USD | $716 4.83 USD | $730 4.93 USD | $11.57B 78.08M USD | 36.94 | $19.73 0.13 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
-1.28
|
$11.38B 76.79M USD | $3.3K 22.28 USD | $1,761 11.89 USD | $1,800 12.15 USD | $11.38B 76.79M USD | 20.43 | $86.84 0.59 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,060 20.66 USD |
+2.79
|
$10.71B 72.27M USD | $4.8K 32.4 USD | $2,941 19.85 USD | $3,060 20.66 USD | $10.71B 72.27M USD | 14.41 | $212.26 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,993 13.45 USD |
-0.35
|
$10.67B 72.03M USD | $14.5K 97.88 USD | $1,990 13.43 USD | $2,023 13.66 USD | $10.67B 72.03M USD | 14.85 | $134.2 0.91 USD | |
| Beat Holdings Limited 9399.T | $578 3.9 USD |
-20.6
|
$10.52B 71.02M USD | $417.02K 2.81K USD | $578 3.9 USD | $748 5.05 USD | $10.52B 71.02M USD | 0 | -$90.13 -0.6 USD | |
| ATLED CORP. 3969.T | $1,397 9.43 USD |
-0.21
|
$10.46B 70.61M USD | $4.9K 33.08 USD | $1,390 9.38 USD | $1,402 9.46 USD | $10.46B 70.61M USD | 14.07 | $99.26 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,770 11.95 USD |
-0.67
|
$10.4B 70.2M USD | $6.3K 42.53 USD | $1,755 11.85 USD | $1,800 12.15 USD | $10.4B 70.2M USD | 22.83 | $77.52 0.52 USD | |
| Yappli, Inc. 4168.T | $779 5.26 USD |
0
|
$9.98B 67.39M USD | $46.9K 316.59 USD | $769 5.19 USD | $788 5.32 USD | $9.98B 67.39M USD | 13.53 | $57.57 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $389 2.63 USD |
-1.02
|
$9.47B 63.9M USD | $33.6K 226.81 USD | $389 2.63 USD | $394 2.66 USD | $9.47B 63.9M USD | 16.86 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,836 12.39 USD |
+3.26
|
$9.38B 63.29M USD | $20.4K 137.71 USD | $1,808 12.2 USD | $1,863 12.58 USD | $9.38B 63.29M USD | 18.18 | $100.99 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,080 7.29 USD |
+3.15
|
$8.73B 58.95M USD | $136.7K 922.76 USD | $1,051 7.09 USD | $1,113 7.51 USD | $8.73B 58.95M USD | 0 | -$0.42 -0.002 USD | |
| Stmn, Inc. 4019.T | $965 6.51 USD |
-3.88
|
$8.46B 57.09M USD | $40K 270.01 USD | $951 6.42 USD | $1,004 6.78 USD | $8.46B 57.09M USD | 61.62 | $15.66 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,075 7.26 USD |
-0.46
|
$8.32B 56.13M USD | $10.5K 70.88 USD | $1,075 7.26 USD | $1,082 7.3 USD | $8.32B 56.13M USD | 13.34 | $80.57 0.54 USD | |
| Asteria Corporation 3853.T | $492 3.32 USD |
-2.96
|
$8.27B 55.82M USD | $61.6K 415.82 USD | $492 3.32 USD | $510 3.44 USD | $8.27B 55.82M USD | 28.37 | $17.34 0.12 USD | |
| LaKeel, Inc. 4074.T | $1,067 7.2 USD |
-0.28
|
$7.57B 51.11M USD | $65.1K 439.44 USD | $1,055 7.12 USD | $1,085 7.32 USD | $7.57B 51.11M USD | 22.66 | $47.08 0.32 USD | |
| TeamSpirit Inc. 4397.T | $436 2.94 USD |
+2.35
|
$7.19B 48.55M USD | $32.2K 217.36 USD | $432 2.92 USD | $439 2.96 USD | $7.19B 48.55M USD | 0 | -$0.43 -0.002 USD | |
| Sobal Corporation 2186.T | $904 6.1 USD |
+0.44
|
$7.11B 48.01M USD | $3.1K 20.93 USD | $898 6.06 USD | $905 6.11 USD | $7.11B 48.01M USD | 13.64 | $66.24 0.45 USD | |
| Scala, Inc. 4845.T | $395 2.67 USD |
-1.99
|
$6.86B 46.29M USD | $35.6K 240.31 USD | $395 2.67 USD | $404 2.73 USD | $6.86B 46.29M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,779 12.01 USD |
-0.89
|
$6.68B 45.1M USD | $11.1K 74.93 USD | $1,779 12.01 USD | $1,800 12.15 USD | $6.68B 45.1M USD | 46.10 | $38.59 0.26 USD | |
| Dawn Corp. 2303.T | $2,182 14.73 USD |
-0.64
|
$6.66B 44.99M USD | $3.9K 26.33 USD | $2,182 14.73 USD | $2,204 14.88 USD | $6.66B 44.99M USD | 16.81 | $129.78 0.88 USD | |
| Morpho, Inc. 3653.T | $1,152 7.78 USD |
-1.37
|
$6.02B 40.64M USD | $29.9K 201.83 USD | $1,152 7.78 USD | $1,166 7.87 USD | $6.02B 40.64M USD | 19.64 | $58.63 0.4 USD | |
| CROOZ, Inc. 2138.T | $628 4.24 USD |
-0.32
|
$6.01B 40.56M USD | $13.7K 92.48 USD | $628 4.24 USD | $637 4.3 USD | $6.01B 40.56M USD | 0 | -$64.64 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,000 6.75 USD |
-1.86
|
$5.8B 39.16M USD | $5.1K 34.43 USD | $995 6.72 USD | $1,022 6.9 USD | $5.8B 39.16M USD | 60.20 | $16.61 0.11 USD | |
| Photosynth inc. 4379.T | $363 2.45 USD |
-1.63
|
$5.65B 38.16M USD | $95.1K 641.95 USD | $355 2.4 USD | $376 2.54 USD | $5.65B 38.16M USD | 36.55 | $9.93 0.07 USD | |
| sinops Inc. 4428.T | $890 6.01 USD |
-1
|
$5.54B 37.42M USD | $2.6K 17.55 USD | $890 6.01 USD | $896 6.05 USD | $5.54B 37.42M USD | 51.29 | $17.35 0.12 USD | |
| YMIRLINK,Inc. 4372.T | $1,445 9.75 USD |
+0.91
|
$5.54B 37.38M USD | $3.6K 24.3 USD | $1,410 9.52 USD | $1,462 9.87 USD | $5.54B 37.38M USD | 11.78 | $122.58 0.83 USD | |
| XNET Corporation 4762.T | $1,295 8.74 USD |
-0.23
|
$5.41B 36.54M USD | $2.7K 18.23 USD | $1,295 8.74 USD | $1,305 8.81 USD | $5.41B 36.54M USD | 13.17 | $98.26 0.66 USD | |
| Link-U Group Inc. 4446.T | $378 2.55 USD |
-0.53
|
$5.36B 36.16M USD | $14.2K 95.85 USD | $378 2.55 USD | $381 2.57 USD | $5.36B 36.16M USD | 32.30 | $11.7 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}