País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (132)
- {{country.name}}
- Todos os países
- Japão (132)
Tokyo (132)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Tecnologia (132)
- {{item.name}}
- Todos os setores
- Tecnologia (132)
Software-Aplicativos (132)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (141)
- Software-Aplicativos (132)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (93)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,040 34.02 USD |
+0.22
|
¥2T 14.97B USD | ¥938K 6.33K USD | ¥5,005 33.79 USD | ¥5,078 34.28 USD | ¥2T 14.97B USD | 31.71 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥935 6.31 USD |
-4.37
|
¥246B 1.66B USD | ¥5M 35.63K USD | ¥933 6.3 USD | ¥985 6.65 USD | ¥246B 1.66B USD | 27.55 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥365 2.46 USD |
+3.4
|
¥83B 557.77M USD | ¥2M 14.57K USD | ¥357 2.41 USD | ¥365 2.46 USD | ¥83B 557.77M USD | 65.06 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,260 55.76 USD |
-1.9
|
¥65B 441.02M USD | ¥172K 1.16K USD | ¥8,210 55.42 USD | ¥8,530 57.58 USD | ¥65B 441.02M USD | 56.37 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,147 14.49 USD |
-4.37
|
¥57B 385.22M USD | ¥810K 5.47K USD | ¥2,101 14.18 USD | ¥2,290 15.46 USD | ¥57B 385.22M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥165 1.11 USD |
-2.37
|
¥23B 154.05M USD | ¥535K 3.61K USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥23B 154.05M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,070 7.22 USD |
-0.47
|
¥18B 119.21M USD | ¥421K 2.84K USD | ¥1,068 7.21 USD | ¥1,098 7.41 USD | ¥18B 119.21M USD | 15.79 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,150 7.76 USD |
-25.81
|
¥16B 110.02M USD | ¥3M 23.19K USD | ¥1,150 7.76 USD | ¥1,494 10.08 USD | ¥16B 110.02M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥433 2.92 USD |
+0.46
|
¥14B 95.82M USD | ¥5M 33.14K USD | ¥431 2.91 USD | ¥480 3.24 USD | ¥14B 95.82M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥45 0.3 USD |
-2.17
|
¥14B 91.66M USD | ¥700K 4.73K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥14B 91.66M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥210 1.42 USD |
-1.41
|
¥11B 73.67M USD | ¥947K 6.39K USD | ¥210 1.42 USD | ¥227 1.53 USD | ¥11B 73.67M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥1M 6.99K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,250 89.44 USD |
-1.67
|
¥2T 11.45B USD | ¥177K 1.19K USD | ¥13,150 88.77 USD | ¥13,465 90.89 USD | ¥2T 11.45B USD | 27.93 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,596 24.27 USD |
-0.36
|
¥275B 1.86B USD | ¥129K 871.46 USD | ¥3,564 24.06 USD | ¥3,633 24.52 USD | ¥275B 1.86B USD | 22.44 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,157 28.06 USD |
+0.48
|
¥230B 1.55B USD | ¥361K 2.44K USD | ¥4,112 27.76 USD | ¥4,176 28.19 USD | ¥230B 1.55B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,669 11.27 USD |
+0.66
|
¥211B 1.42B USD | ¥234K 1.58K USD | ¥1,648 11.12 USD | ¥1,675 11.31 USD | ¥211B 1.42B USD | 502.71 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,986 20.16 USD |
-1.29
|
¥178B 1.2B USD | ¥315K 2.12K USD | ¥2,986 20.16 USD | ¥3,120 21.06 USD | ¥178B 1.2B USD | 129.88 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,095 20.89 USD |
-1.9
|
¥143B 966.16M USD | ¥290K 1.96K USD | ¥3,090 20.86 USD | ¥3,175 21.43 USD | ¥143B 966.16M USD | 27.02 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,465 23.39 USD |
0
|
¥120B 810.84M USD | ¥75K 507.62 USD | ¥3,440 23.22 USD | ¥3,520 23.76 USD | ¥120B 810.84M USD | 22.88 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,670 31.52 USD |
-0.21
|
¥99B 670.98M USD | ¥49K 330.76 USD | ¥4,655 31.42 USD | ¥4,750 32.06 USD | ¥99B 670.98M USD | 17.88 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,321 15.67 USD |
-1.94
|
¥98B 658.75M USD | ¥146K 982.17 USD | ¥2,321 15.67 USD | ¥2,367 15.98 USD | ¥98B 658.75M USD | 29.71 | ¥78 0.53 USD | ||
| Digital Arts Inc. 2326.T | ¥6,900 46.58 USD |
-1.29
|
¥93B 628.17M USD | ¥65K 440.79 USD | ¥6,880 46.44 USD | ¥7,060 47.66 USD | ¥93B 628.17M USD | 30.18 | ¥229 1.54 USD | ||
| Business Engineering Corporation 4828.T | ¥7,690 51.91 USD |
+1.18
|
¥92B 621.58M USD | ¥35K 236.26 USD | ¥7,610 51.37 USD | ¥7,880 53.19 USD | ¥92B 621.58M USD | 27.64 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,185 28.25 USD |
+0.72
|
¥75B 505.89M USD | ¥10K 64.13 USD | ¥4,150 28.01 USD | ¥4,210 28.42 USD | ¥75B 505.89M USD | 15.54 | ¥269 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,286 15.43 USD |
-0.65
|
¥71B 481.61M USD | ¥60K 403.67 USD | ¥2,274 15.35 USD | ¥2,320 15.66 USD | ¥71B 481.61M USD | 17.33 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥727 4.91 USD |
+0.14
|
¥66B 442.12M USD | ¥183K 1.24K USD | ¥725 4.89 USD | ¥736 4.97 USD | ¥66B 442.12M USD | 86.34 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,786 12.06 USD |
-0.78
|
¥65B 439.99M USD | ¥72K 487.37 USD | ¥1,786 12.06 USD | ¥1,823 12.31 USD | ¥65B 439.99M USD | 18.97 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,025 20.42 USD |
-0.33
|
¥63B 422.18M USD | ¥18K 119.48 USD | ¥3,010 20.32 USD | ¥3,070 20.72 USD | ¥63B 422.18M USD | 14.92 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,205 21.63 USD |
-3.32
|
¥59B 397.57M USD | ¥39K 265.96 USD | ¥3,205 21.63 USD | ¥3,315 22.38 USD | ¥59B 397.57M USD | 14.09 | ¥227 1.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,870 12.62 USD |
+0.27
|
¥56B 377.99M USD | ¥24K 164.03 USD | ¥1,855 12.52 USD | ¥1,882 12.7 USD | ¥56B 377.99M USD | 11.56 | ¥162 1.09 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,262 15.27 USD |
+0.22
|
¥56B 377.6M USD | ¥27K 182.93 USD | ¥2,258 15.24 USD | ¥2,304 15.55 USD | ¥56B 377.6M USD | 19.38 | ¥117 0.79 USD | ||
| CELSYS, Inc. 3663.T | ¥1,647 11.12 USD |
-1.08
|
¥50B 337.25M USD | ¥159K 1.07K USD | ¥1,644 11.1 USD | ¥1,676 11.31 USD | ¥50B 337.25M USD | 38.04 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥793 5.35 USD |
-1
|
¥44B 298.18M USD | ¥191K 1.29K USD | ¥791 5.34 USD | ¥808 5.45 USD | ¥44B 298.18M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,596 10.77 USD |
+1.27
|
¥40B 267.02M USD | ¥44K 294.31 USD | ¥1,552 10.48 USD | ¥1,609 10.86 USD | ¥40B 267.02M USD | 15.92 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,788 12.07 USD |
-0.78
|
¥36B 242.02M USD | ¥30K 204.53 USD | ¥1,788 12.07 USD | ¥1,808 12.2 USD | ¥36B 242.02M USD | 22.70 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,008 13.55 USD |
+1.01
|
¥33B 224.8M USD | ¥55K 373.29 USD | ¥1,950 13.16 USD | ¥2,010 13.57 USD | ¥33B 224.8M USD | 13.77 | ¥146 0.98 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,420 36.59 USD |
-0.37
|
¥33B 221.84M USD | ¥3K 17.55 USD | ¥5,380 36.32 USD | ¥5,420 36.59 USD | ¥33B 221.84M USD | 12.74 | ¥425 2.87 USD | ||
| oRo Co., Ltd. 3983.T | ¥1,997 13.48 USD |
-1.19
|
¥31B 211.99M USD | ¥132K 893.74 USD | ¥1,993 13.45 USD | ¥2,037 13.75 USD | ¥31B 211.99M USD | 17.48 | ¥114 0.77 USD | ||
| PLAID,Inc. 4165.T | ¥763 5.15 USD |
-3.54
|
¥31B 210.22M USD | ¥938K 6.33K USD | ¥763 5.15 USD | ¥790 5.33 USD | ¥31B 210.22M USD | 28.61 | ¥27 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,703 18.25 USD |
-0.95
|
¥30B 199.93M USD | ¥38K 256.51 USD | ¥2,681 18.1 USD | ¥2,764 18.66 USD | ¥30B 199.93M USD | 28.96 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥493 3.33 USD |
-0.6
|
¥28B 189.42M USD | ¥272K 1.84K USD | ¥493 3.33 USD | ¥505 3.41 USD | ¥28B 189.42M USD | 18.89 | ¥26 0.18 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,777 12 USD |
-1.17
|
¥25B 168.15M USD | ¥18K 123.53 USD | ¥1,768 11.93 USD | ¥1,795 12.12 USD | ¥25B 168.15M USD | 14.66 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,223 8.26 USD |
-1.05
|
¥24B 162.45M USD | ¥192K 1.29K USD | ¥1,217 8.22 USD | ¥1,276 8.61 USD | ¥24B 162.45M USD | 31.91 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,364 9.21 USD |
-1.02
|
¥23B 154.06M USD | ¥16K 104.63 USD | ¥1,360 9.18 USD | ¥1,380 9.32 USD | ¥23B 154.06M USD | 11.59 | ¥118 0.79 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥431 2.91 USD |
-0.69
|
¥19B 130.72M USD | ¥266K 1.79K USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥19B 130.72M USD | 16.88 | ¥26 0.17 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,115 7.53 USD |
-0.62
|
¥19B 130.52M USD | ¥12K 83.03 USD | ¥1,115 7.53 USD | ¥1,123 7.58 USD | ¥19B 130.52M USD | 15.47 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,678 11.33 USD |
+0.36
|
¥19B 129.84M USD | ¥22K 151.21 USD | ¥1,672 11.29 USD | ¥1,688 11.39 USD | ¥19B 129.84M USD | 11.34 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,230 42.05 USD |
+0.16
|
¥19B 127.21M USD | ¥2K 14.18 USD | ¥6,160 41.58 USD | ¥6,280 42.39 USD | ¥19B 127.21M USD | 17.47 | ¥356 2.41 USD | ||
| UNITED, Inc. 2497.T | ¥497 3.35 USD |
-0.4
|
¥19B 125.62M USD | ¥36K 245.71 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥19B 125.62M USD | 0 | -¥20 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,650 31.39 USD |
-0.21
|
¥16B 109.81M USD | ¥800 5.4 USD | ¥4,605 31.09 USD | ¥4,690 31.66 USD | ¥16B 109.81M USD | 8.30 | ¥560 3.78 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,668 11.26 USD |
-1.24
|
¥16B 109.15M USD | ¥5K 32.4 USD | ¥1,665 11.24 USD | ¥1,694 11.43 USD | ¥16B 109.15M USD | 10.92 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥366 2.47 USD |
-3.43
|
¥15B 103.52M USD | ¥120K 809.36 USD | ¥364 2.46 USD | ¥377 2.54 USD | ¥15B 103.52M USD | 0 | -¥30 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,942 13.11 USD |
+0.26
|
¥15B 99.76M USD | ¥2K 10.13 USD | ¥1,937 13.08 USD | ¥1,942 13.11 USD | ¥15B 99.76M USD | 18.81 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,022 6.9 USD |
-1.83
|
¥14B 96.56M USD | ¥19K 130.28 USD | ¥1,022 6.9 USD | ¥1,040 7.02 USD | ¥14B 96.56M USD | 10.27 | ¥99 0.67 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,206 8.14 USD |
-0.17
|
¥14B 94.62M USD | ¥8K 53.33 USD | ¥1,204 8.13 USD | ¥1,209 8.16 USD | ¥14B 94.62M USD | 11.55 | ¥104 0.7 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,757 18.61 USD |
+3.34
|
¥13B 90.95M USD | ¥30K 204.53 USD | ¥2,632 17.77 USD | ¥2,823 19.06 USD | ¥13B 90.95M USD | 25.14 | ¥110 0.74 USD | ||
| Abalance Corporation 3856.T | ¥705 4.76 USD |
-1.81
|
¥13B 89.96M USD | ¥100K 672.33 USD | ¥700 4.73 USD | ¥733 4.95 USD | ¥13B 89.96M USD | 1.98 | ¥356 2.4 USD | ||
| Gunosy Inc. 6047.T | ¥550 3.71 USD |
-1.61
|
¥13B 88.7M USD | ¥232K 1.57K USD | ¥547 3.69 USD | ¥561 3.79 USD | ¥13B 88.7M USD | 166.66 | ¥3 0.02 USD | ||
| System D Inc. 3804.T | ¥2,048 13.82 USD |
-0.24
|
¥13B 88.68M USD | ¥1K 7.43 USD | ¥2,002 13.51 USD | ¥2,051 13.84 USD | ¥13B 88.68M USD | 19.91 | ¥103 0.69 USD | ||
| HEROZ, Inc. 4382.T | ¥856 5.78 USD |
-2.73
|
¥13B 87.68M USD | ¥98K 664.23 USD | ¥856 5.78 USD | ¥884 5.97 USD | ¥13B 87.68M USD | 0 | -¥12 -0.07 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,066 7.2 USD |
-0.28
|
¥13B 87.24M USD | ¥40K 271.36 USD | ¥1,060 7.16 USD | ¥1,073 7.24 USD | ¥13B 87.24M USD | 13.15 | ¥81 0.55 USD | ||
| Science Arts, Inc. 4412.T | ¥1,556 10.5 USD |
-4.89
|
¥13B 85.04M USD | ¥54K 367.22 USD | ¥1,551 10.47 USD | ¥1,668 11.26 USD | ¥13B 85.04M USD | 0 | -¥0 -0.003 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,802 12.16 USD |
-0.17
|
¥12B 82.95M USD | ¥2K 13.5 USD | ¥1,802 12.16 USD | ¥1,808 12.2 USD | ¥12B 82.95M USD | 13.43 | ¥134 0.91 USD | ||
| Yappli, Inc. 4168.T | ¥920 6.21 USD |
-2.34
|
¥12B 79.26M USD | ¥124K 839.06 USD | ¥920 6.21 USD | ¥942 6.36 USD | ¥12B 79.26M USD | 15.85 | ¥58 0.39 USD | ||
| ENECHANGE Ltd. 4169.T | ¥272 1.84 USD |
-3.2
|
¥12B 78.52M USD | ¥145K 977.44 USD | ¥272 1.84 USD | ¥283 1.91 USD | ¥12B 78.52M USD | 0 | -¥176 -1.1 USD | ||
| Kudan Inc. 4425.T | ¥1,027 6.93 USD |
+1.08
|
¥12B 78.23M USD | ¥64K 433.37 USD | ¥1,001 6.76 USD | ¥1,027 6.93 USD | ¥12B 78.23M USD | 0 | -¥50 -0.3 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,009 13.56 USD |
-0.05
|
¥11B 73.05M USD | ¥6K 38.48 USD | ¥1,982 13.38 USD | ¥2,009 13.56 USD | ¥11B 73.05M USD | 35.19 | ¥57 0.39 USD | ||
| SpiderPlus & Co. 4192.T | ¥305 2.06 USD |
-1.93
|
¥11B 72.84M USD | ¥73K 494.8 USD | ¥304 2.05 USD | ¥315 2.13 USD | ¥11B 72.84M USD | 0 | -¥13 -0.08 USD | ||
| ATLED CORP. 3969.T | ¥1,426 9.63 USD |
-0.14
|
¥11B 72.07M USD | ¥7K 44.55 USD | ¥1,423 9.61 USD | ¥1,430 9.65 USD | ¥11B 72.07M USD | 15.31 | ¥93 0.63 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,777 18.75 USD |
-4.41
|
¥11B 71.22M USD | ¥26K 172.81 USD | ¥2,761 18.64 USD | ¥2,875 19.41 USD | ¥11B 71.22M USD | 101.68 | ¥27 0.18 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥742 5.01 USD |
-1.46
|
¥10B 69.4M USD | ¥39K 261.24 USD | ¥742 5.01 USD | ¥761 5.14 USD | ¥10B 69.4M USD | 16.61 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥816 5.51 USD |
-2.86
|
¥10B 65.12M USD | ¥4K 30.38 USD | ¥807 5.45 USD | ¥848 5.72 USD | ¥10B 65.12M USD | 15.66 | ¥52 0.35 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥473 3.19 USD |
-3.67
|
¥9B 64.03M USD | ¥60K 405.69 USD | ¥472 3.19 USD | ¥491 3.31 USD | ¥9B 64.03M USD | 15.26 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,206 8.14 USD |
+0.92
|
¥9B 63.03M USD | ¥7K 47.93 USD | ¥1,195 8.07 USD | ¥1,206 8.14 USD | ¥9B 63.03M USD | 11.97 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥499 3.37 USD |
-2.16
|
¥8B 55.55M USD | ¥70K 475.89 USD | ¥498 3.36 USD | ¥512 3.46 USD | ¥8B 55.55M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥506 3.42 USD |
-1.94
|
¥8B 54.33M USD | ¥32K 216.68 USD | ¥506 3.42 USD | ¥519 3.5 USD | ¥8B 54.33M USD | 25.67 | ¥20 0.13 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,278 8.63 USD |
+0.31
|
¥8B 52.22M USD | ¥8K 55.35 USD | ¥1,266 8.55 USD | ¥1,288 8.69 USD | ¥8B 52.22M USD | 55.42 | ¥23 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥870 5.87 USD |
-3.01
|
¥8B 51.53M USD | ¥67K 454.97 USD | ¥861 5.81 USD | ¥903 6.1 USD | ¥8B 51.53M USD | 33.44 | ¥26 0.18 USD | ||
| Sobal Corporation 2186.T | ¥911 6.15 USD |
0
|
¥7B 48.38M USD | ¥800 5.4 USD | ¥911 6.15 USD | ¥914 6.17 USD | ¥7B 48.38M USD | 17.39 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,822 12.3 USD |
-0.05
|
¥7B 46.23M USD | ¥27K 179.56 USD | ¥1,811 12.22 USD | ¥1,825 12.32 USD | ¥7B 46.23M USD | 78.09 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥393 2.65 USD |
-0.76
|
¥7B 46.06M USD | ¥29K 193.73 USD | ¥393 2.65 USD | ¥397 2.68 USD | ¥7B 46.06M USD | 7.53 | ¥52 0.35 USD | ||
| LaKeel, Inc. 4074.T | ¥957 6.46 USD |
-1.34
|
¥7B 45.68M USD | ¥19K 128.93 USD | ¥954 6.44 USD | ¥976 6.59 USD | ¥7B 45.68M USD | 14.17 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,400 9.45 USD |
+0.72
|
¥6B 39.5M USD | ¥3K 22.95 USD | ¥1,386 9.36 USD | ¥1,408 9.5 USD | ¥6B 39.5M USD | 11.75 | ¥119 0.8 USD | ||
| Data Applications Company, Limited 3848.T | ¥894 6.03 USD |
+0.22
|
¥6B 37.48M USD | ¥4K 29.7 USD | ¥889 6 USD | ¥895 6.04 USD | ¥6B 37.48M USD | 19.12 | ¥47 0.32 USD | ||
| CROOZ, Inc. 2138.T | ¥577 3.89 USD |
-2.37
|
¥6B 37.27M USD | ¥12K 81 USD | ¥577 3.89 USD | ¥591 3.99 USD | ¥6B 37.27M USD | 0 | -¥37 -0.2 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,435 9.69 USD |
+0.42
|
¥6B 37.12M USD | ¥900 6.08 USD | ¥1,429 9.65 USD | ¥1,438 9.71 USD | ¥6B 37.12M USD | 12.30 | ¥117 0.79 USD | ||
| Brains Technology, Inc. 4075.T | ¥926 6.25 USD |
-2.11
|
¥5B 36.49M USD | ¥6K 37.13 USD | ¥925 6.24 USD | ¥950 6.41 USD | ¥5B 36.49M USD | 41.13 | ¥23 0.15 USD | ||
| Photosynth inc. 4379.T | ¥331 2.23 USD |
-2.93
|
¥5B 34.54M USD | ¥84K 569.72 USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥5B 34.54M USD | 28.46 | ¥12 0.08 USD | ||
| Genetec Corporation 4492.T | ¥440 2.97 USD |
-1.12
|
¥5B 34.3M USD | ¥49K 328.74 USD | ¥432 2.92 USD | ¥449 3.03 USD | ¥5B 34.3M USD | 16.00 | ¥28 0.19 USD | ||
| Jedat Inc. 3841.T | ¥1,304 8.8 USD |
+0.62
|
¥5B 33.88M USD | ¥2K 10.13 USD | ¥1,304 8.8 USD | ¥1,304 8.8 USD | ¥5B 33.88M USD | 22.45 | ¥58 0.39 USD | ||
| sinops Inc. 4428.T | ¥801 5.41 USD |
-2.32
|
¥5B 33.76M USD | ¥6K 37.8 USD | ¥801 5.41 USD | ¥835 5.64 USD | ¥5B 33.76M USD | 23.82 | ¥34 0.23 USD | ||
| System Integrator Corp. 3826.T | ¥448 3.02 USD |
-1.1
|
¥5B 33.02M USD | ¥7K 47.25 USD | ¥448 3.02 USD | ¥453 3.06 USD | ¥5B 33.02M USD | 6.83 | ¥66 0.44 USD | ||
| Lancers, Inc. 4484.T | ¥299 2.02 USD |
+1.01
|
¥5B 32.79M USD | ¥79K 535.3 USD | ¥294 1.98 USD | ¥307 2.07 USD | ¥5B 32.79M USD | 30.14 | ¥10 0.07 USD | ||
| Globalway, Inc. 3936.T | ¥131 0.88 USD |
-5.76
|
¥5B 32.33M USD | ¥398K 2.69K USD | ¥131 0.88 USD | ¥140 0.95 USD | ¥5B 32.33M USD | 59.00 | ¥2 0.01 USD | ||
| Morpho, Inc. 3653.T | ¥877 5.92 USD |
-2.56
|
¥5B 31.1M USD | ¥16K 109.35 USD | ¥875 5.91 USD | ¥900 6.08 USD | ¥5B 31.1M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,172 7.91 USD |
+0.69
|
¥5B 30.66M USD | ¥5K 31.73 USD | ¥1,158 7.82 USD | ¥1,182 7.98 USD | ¥5B 30.66M USD | 10.87 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥782 5.28 USD |
-1.26
|
¥4B 30.33M USD | ¥2K 16.2 USD | ¥780 5.27 USD | ¥790 5.33 USD | ¥4B 30.33M USD | 18.84 | ¥42 0.28 USD | ||
| SIOS Corporation 3744.T | ¥513 3.46 USD |
-2.84
|
¥4B 30.02M USD | ¥56K 381.39 USD | ¥507 3.42 USD | ¥531 3.58 USD | ¥4B 30.02M USD | 9.93 | ¥52 0.35 USD | ||
| BlueMeme Inc. 4069.T | ¥1,317 8.89 USD |
-4.84
|
¥4B 29.69M USD | ¥15K 99.23 USD | ¥1,255 8.47 USD | ¥1,389 9.38 USD | ¥4B 29.69M USD | 38.37 | ¥34 0.23 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥975 6.58 USD |
+0.1
|
¥4B 29.62M USD | ¥700 4.73 USD | ¥974 6.57 USD | ¥989 6.68 USD | ¥4B 29.62M USD | 15.18 | ¥64 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}