Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (28)
Tokyo (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (28)
- {{item.name}}
- Todos os setores
- Tecnologia (28)
Semicondutores (28)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,900 12.83 USD |
+1.85
|
$3.41T 23.05B USD | $12.78M 86.28K USD | $1,876.5 12.67 USD | $1,916 12.93 USD | $3.41T 23.05B USD | 20.91 | $90.85 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,652 11.15 USD |
+0.12
|
$637.64B 4.3B USD | $3.07M 20.71K USD | $1,641.5 11.08 USD | $1,687.5 11.39 USD | $637.64B 4.3B USD | 0 | -$129.6 -0.8 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,768 18.68 USD |
+2.98
|
$129.6B 874.83M USD | $461.7K 3.12K USD | $2,718 18.35 USD | $2,777 18.75 USD | $129.6B 874.83M USD | 9.44 | $292.99 1.98 USD | |
| Mitsui High-tec, Inc. 6966.T | $669 4.52 USD |
-1.04
|
$122.26B 825.29M USD | $2.09M 14.12K USD | $666 4.5 USD | $682 4.6 USD | $122.26B 825.29M USD | 14.53 | $46.04 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,831 59.61 USD |
+7.39
|
$357.34B 2.41B USD | $569.1K 3.84K USD | $8,233 55.58 USD | $8,850 59.74 USD | $357.34B 2.41B USD | 14.05 | $628.24 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,155 55.05 USD |
+5.85
|
$175.68B 1.19B USD | $240.4K 1.62K USD | $8,000 54 USD | $8,175 55.18 USD | $175.68B 1.19B USD | 5.10 | $1.6K 10.79 USD | |
| MegaChips Corporation 6875.T | $4,865 32.84 USD |
+1.14
|
$81.79B 552.08M USD | $69.8K 471.17 USD | $4,815 32.5 USD | $4,900 33.08 USD | $81.79B 552.08M USD | 20.06 | $242.42 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,005 20.28 USD |
+2.91
|
$79.39B 535.93M USD | $100.2K 676.38 USD | $2,932 19.79 USD | $3,035 20.49 USD | $79.39B 535.93M USD | 8.49 | $353.61 2.39 USD | |
| Restar Corporation 3156.T | $2,474 16.7 USD |
+0.16
|
$69.56B 469.58M USD | $20.1K 135.68 USD | $2,467 16.65 USD | $2,489 16.8 USD | $69.56B 469.58M USD | 9.66 | $255.89 1.73 USD | |
| Ryoden Corporation 8084.T | $2,767 18.68 USD |
-0.29
|
$59.52B 401.8M USD | $17.6K 118.8 USD | $2,752 18.58 USD | $2,782 18.78 USD | $59.52B 401.8M USD | 10.58 | $261.41 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,860 39.56 USD |
+1.74
|
$39.85B 269.02M USD | $17.8K 120.15 USD | $5,740 38.75 USD | $5,890 39.76 USD | $39.85B 269.02M USD | 6.50 | $900.29 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $313 2.11 USD |
+1.95
|
$34.55B 233.19M USD | $300.2K 2.03K USD | $306 2.07 USD | $313 2.11 USD | $34.55B 233.19M USD | 9.37 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,295 22.24 USD |
+0.46
|
$32.83B 221.64M USD | $15K 101.25 USD | $3,265 22.04 USD | $3,300 22.28 USD | $32.83B 221.64M USD | 9.68 | $340.14 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,297 15.51 USD |
+1.41
|
$28.09B 189.64M USD | $41.4K 279.46 USD | $2,261 15.26 USD | $2,301 15.53 USD | $28.09B 189.64M USD | 8.36 | $274.52 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,575 10.63 USD |
+0.38
|
$22.61B 152.61M USD | $37.6K 253.81 USD | $1,566 10.57 USD | $1,583 10.69 USD | $22.61B 152.61M USD | 11.14 | $141.37 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,815 12.25 USD |
-0.33
|
$20.33B 137.21M USD | $4.7K 31.73 USD | $1,815 12.25 USD | $1,826 12.33 USD | $20.33B 137.21M USD | 114.58 | $15.84 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,614 17.65 USD |
-0.83
|
$15.19B 102.53M USD | $121.6K 820.83 USD | $2,568 17.33 USD | $2,857 19.29 USD | $15.19B 102.53M USD | 13.27 | $196.91 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,242 8.38 USD |
+3.5
|
$13.29B 89.71M USD | $35.1K 236.93 USD | $1,201 8.11 USD | $1,250 8.44 USD | $13.29B 89.71M USD | 0 | -$338.1 -2.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,940 26.6 USD |
-0.13
|
$11.85B 80.02M USD | $50.6K 341.56 USD | $3,940 26.6 USD | $3,945 26.63 USD | $11.85B 80.02M USD | 8.80 | $447.36 3.02 USD | |
| AXELL Corporation 6730.T | $999 6.74 USD |
+8.35
|
$10.95B 73.92M USD | $198.5K 1.34K USD | $970 6.55 USD | $1,007 6.8 USD | $10.95B 73.92M USD | 7.77 | $128.43 0.87 USD | |
| QD Laser, Inc. 6613.T | $248 1.67 USD |
+0.81
|
$10.36B 69.91M USD | $395.2K 2.67K USD | $246 1.66 USD | $253 1.71 USD | $10.36B 69.91M USD | 0 | -$16.67 -0.1 USD | |
| THine Electronics, Inc. 6769.T | $914 6.17 USD |
-0.33
|
$9.76B 65.9M USD | $24.5K 165.38 USD | $908 6.13 USD | $933 6.3 USD | $9.76B 65.9M USD | 28.97 | $31.54 0.21 USD | |
| Takatori Corporation 6338.T | $1,608 10.85 USD |
+4.48
|
$8.78B 59.27M USD | $52.2K 352.36 USD | $1,539 10.39 USD | $1,630 11 USD | $8.78B 59.27M USD | 8.09 | $198.68 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $875 5.91 USD |
+0.23
|
$5.56B 37.51M USD | $1.9K 12.83 USD | $871 5.88 USD | $875 5.91 USD | $5.56B 37.51M USD | 6.44 | $135.84 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $995 6.72 USD |
-0.5
|
$4.4B 29.71M USD | $2.8K 18.9 USD | $995 6.72 USD | $1,007 6.8 USD | $4.4B 29.71M USD | 15.76 | $63.1 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}