Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (28)
Tokyo (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (28)
- {{item.name}}
- Todos os setores
- Tecnologia (28)
Semicondutores (28)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,904 12.85 USD |
+2.72
|
$3.42T 23.09B USD | $11.76M 79.35K USD | $1,831.5 12.36 USD | $1,918 12.95 USD | $3.42T 23.09B USD | 20.96 | $90.82 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,921 12.97 USD |
+3.75
|
$741.47B 5.01B USD | $6.4M 43.19K USD | $1,870.5 12.63 USD | $1,933 13.05 USD | $741.47B 5.01B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $697 4.7 USD |
+2.95
|
$127.38B 859.83M USD | $1.63M 11.03K USD | $670 4.52 USD | $697 4.7 USD | $127.38B 859.83M USD | 15.13 | $46.04 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,426 63.63 USD |
+1.42
|
$381.56B 2.58B USD | $192.4K 1.3K USD | $9,256 62.48 USD | $9,480 63.99 USD | $381.56B 2.58B USD | 15.00 | $628.27 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,520 57.51 USD |
+2.33
|
$180.41B 1.22B USD | $112.7K 760.76 USD | $8,201 55.36 USD | $8,520 57.51 USD | $180.41B 1.22B USD | 4.01 | $2.12K 14.31 USD | |
| Ferrotec Corporation 6890.T | $3,200 21.6 USD |
+1.59
|
$149.83B 1.01B USD | $364.2K 2.46K USD | $3,140 21.2 USD | $3,230 21.8 USD | $149.83B 1.01B USD | 10.92 | $292.95 1.98 USD | |
| MegaChips Corporation 6875.T | $5,180 34.97 USD |
+0.39
|
$85.31B 575.86M USD | $57.3K 386.79 USD | $5,080 34.29 USD | $5,200 35.1 USD | $85.31B 575.86M USD | 16.90 | $306.5 2.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,943 19.87 USD |
+0.93
|
$77.76B 524.87M USD | $133.2K 899.14 USD | $2,888 19.49 USD | $2,966 20.02 USD | $77.76B 524.87M USD | 8.32 | $353.71 2.39 USD | |
| Restar Corporation 3156.T | $2,520 17.01 USD |
+0.96
|
$70.86B 478.31M USD | $36.4K 245.71 USD | $2,490 16.81 USD | $2,524 17.04 USD | $70.86B 478.31M USD | 9.84 | $255.84 1.73 USD | |
| Ryoden Corporation 8084.T | $2,762 18.64 USD |
+0.73
|
$59.42B 401.08M USD | $27K 182.26 USD | $2,742 18.51 USD | $2,780 18.77 USD | $59.42B 401.08M USD | 12.89 | $214.15 1.45 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,880 39.69 USD |
+0.51
|
$39.99B 269.94M USD | $8.9K 60.08 USD | $5,830 39.35 USD | $5,890 39.76 USD | $39.99B 269.94M USD | 7.15 | $821.93 5.55 USD | |
| JALCO Holdings Inc. 6625.T | $296 2 USD |
+0.68
|
$32.67B 220.53M USD | $140.4K 947.74 USD | $293 1.98 USD | $297 2 USD | $32.67B 220.53M USD | 477.41 | $0.62 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,180 21.47 USD |
+0.32
|
$31.69B 213.91M USD | $34.2K 230.86 USD | $3,155 21.3 USD | $3,190 21.53 USD | $31.69B 213.91M USD | 8.56 | $371.21 2.51 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,322 15.67 USD |
+0.87
|
$28.4B 191.71M USD | $50.4K 340.21 USD | $2,295 15.49 USD | $2,330 15.73 USD | $28.4B 191.71M USD | 8.05 | $288.21 1.95 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,635 11.04 USD |
+1.36
|
$23.47B 158.42M USD | $44.7K 301.74 USD | $1,615 10.9 USD | $1,638 11.06 USD | $23.47B 158.42M USD | 11.55 | $141.46 0.95 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,974 13.33 USD |
+0.97
|
$22.11B 149.23M USD | $5.6K 37.8 USD | $1,937 13.08 USD | $1,976 13.34 USD | $22.11B 149.23M USD | 124.62 | $15.84 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Densan Co., Ltd. 3640.T | $2,928 19.76 USD |
+3.65
|
$17.01B 114.84M USD | $66.1K 446.19 USD | $2,850 19.24 USD | $2,931 19.79 USD | $17.01B 114.84M USD | 9.23 | $316.97 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,386 9.36 USD |
+1.54
|
$14.83B 100.11M USD | $35.6K 240.31 USD | $1,373 9.27 USD | $1,406 9.49 USD | $14.83B 100.11M USD | 0 | -$214.5 -1.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $26.3K 177.53 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 6.90 | $571.63 3.86 USD | |
| AXELL Corporation 6730.T | $958 6.47 USD |
+1.59
|
$10.5B 70.9M USD | $36K 243.01 USD | $943 6.37 USD | $968 6.53 USD | $10.5B 70.9M USD | 10.75 | $89.11 0.6 USD | |
| THine Electronics, Inc. 6769.T | $875 5.91 USD |
+1.04
|
$9.35B 63.08M USD | $10K 67.5 USD | $866 5.85 USD | $876 5.91 USD | $9.35B 63.08M USD | 27.76 | $31.52 0.21 USD | |
| QD Laser, Inc. 6613.T | $223 1.51 USD |
+0.9
|
$9.31B 62.86M USD | $258.8K 1.75K USD | $220 1.49 USD | $225 1.52 USD | $9.31B 62.86M USD | 0 | -$10.67 -0.07 USD | |
| Takatori Corporation 6338.T | $1,608 10.85 USD |
+0.82
|
$8.78B 59.27M USD | $10.2K 68.85 USD | $1,595 10.77 USD | $1,624 10.96 USD | $8.78B 59.27M USD | 8.09 | $198.74 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
-0.23
|
$5.44B 36.74M USD | $4.8K 32.4 USD | $850 5.74 USD | $867 5.85 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $853 5.76 USD |
-1.73
|
$3.77B 25.47M USD | $24.5K 165.38 USD | $852 5.75 USD | $861 5.81 USD | $3.77B 25.47M USD | 0 | -$3.3 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}