![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (153)
Tokyo (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (153)
- {{item.name}}
- Todos os setores
- Tecnologia (153)
Serviços de Tecnologia da Informação (153)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,006 20.29 USD |
+0.25
|
$5.38T 36.35B USD | $9.56M 64.56K USD | $2,978 20.1 USD | $3,036 20.49 USD | $5.38T 36.35B USD | 17.72 | $169.57 1.14 USD | |
| NEC Corporation 6701.T | $15,390 103.89 USD |
+1.25
|
$4.1T 27.69B USD | $968.8K 6.54K USD | $15,115 102.03 USD | $15,445 104.26 USD | $4.1T 27.69B USD | 21.93 | $701.55 4.74 USD | |
| NTT DATA Group Corporation 9613.T | $2,800 18.9 USD |
-1.56
|
$3.93T 26.5B USD | $4.07M 27.5K USD | $2,722.5 18.38 USD | $2,830 19.1 USD | $3.93T 26.5B USD | 26.74 | $104.68 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,163 34.85 USD |
+0.23
|
$2.95T 19.93B USD | $1.33M 8.96K USD | $5,100 34.43 USD | $5,188 35.02 USD | $2.95T 19.93B USD | 32.75 | $157.62 1.06 USD | |
| SCSK Corporation 9719.T | $3,878 26.18 USD |
+1.31
|
$1.21T 8.18B USD | $1.07M 7.23K USD | $3,833 25.87 USD | $3,923 26.48 USD | $1.21T 8.18B USD | 28.21 | $137.43 0.93 USD | |
| TIS Inc. 3626.T | $4,203 28.37 USD |
+0.31
|
$975.5B 6.58B USD | $837.1K 5.65K USD | $4,165 28.11 USD | $4,220 28.49 USD | $975.5B 6.58B USD | 19.29 | $217.88 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,880.5 12.69 USD |
-1.47
|
$340.7B 2.3B USD | $946.2K 6.39K USD | $1,840 12.42 USD | $1,887.5 12.74 USD | $340.7B 2.3B USD | 46.69 | $40.27 0.27 USD | |
| Systena Corporation 2317.T | $352 2.38 USD |
+2.33
|
$125.82B 849.35M USD | $1.33M 8.97K USD | $346 2.34 USD | $354 2.39 USD | $125.82B 849.35M USD | 15.84 | $22.22 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $58 0.39 USD |
-1.69
|
$7.91B 53.41M USD | $3.14M 21.19K USD | $55 0.37 USD | $58 0.39 USD | $7.91B 53.41M USD | 0 | -$2.78 -0.01 USD | |
| GiG Works Inc. 2375.T | $275 1.86 USD |
+0.73
|
$5.45B 36.82M USD | $156.3K 1.06K USD | $264 1.78 USD | $275 1.86 USD | $5.45B 36.82M USD | 0 | -$36.65 -0.2 USD | |
| NS Solutions Corporation 2327.T | $4,124 27.84 USD |
+2.33
|
$754.58B 5.09B USD | $329.3K 2.22K USD | $4,006 27.04 USD | $4,134 27.91 USD | $754.58B 5.09B USD | 25.90 | $159.19 1.07 USD | |
| Fuji Soft Incorporated 9749.T | $9,772 65.96 USD |
+0.18
|
$617.04B 4.17B USD | $94.2K 635.88 USD | $9,741 65.75 USD | $9,775 65.98 USD | $617.04B 4.17B USD | 29.29 | $333.59 2.25 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,372 49.76 USD |
-0.94
|
$554.2B 3.74B USD | $115.1K 776.96 USD | $7,366 49.72 USD | $7,554 50.99 USD | $554.2B 3.74B USD | 34.88 | $211.35 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,300 22.28 USD |
-2.94
|
$491.63B 3.32B USD | $39.4K 265.96 USD | $3,300 22.28 USD | $3,400 22.95 USD | $491.63B 3.32B USD | 28.05 | $117.64 0.79 USD | |
| BIPROGY Inc. 8056.T | $4,427 29.88 USD |
+1.33
|
$434.59B 2.93B USD | $271.2K 1.83K USD | $4,343 29.32 USD | $4,427 29.88 USD | $434.59B 2.93B USD | 17.99 | $245.97 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,220 41.99 USD |
+2.13
|
$404.76B 2.73B USD | $168.8K 1.14K USD | $6,100 41.18 USD | $6,250 42.19 USD | $404.76B 2.73B USD | 26.05 | $238.73 1.61 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,475 30.21 USD |
0
|
$355.12B 2.4B USD | $477K 3.22K USD | $4,475 30.21 USD | $4,480 30.24 USD | $355.12B 2.4B USD | 23.25 | $192.42 1.3 USD | |
| TKC Corporation 9746.T | $3,890 26.26 USD |
+0.26
|
$202.86B 1.37B USD | $76.4K 515.72 USD | $3,875 26.16 USD | $3,920 26.46 USD | $202.86B 1.37B USD | 17.46 | $222.71 1.5 USD | |
| Digital Garage, Inc. 4819.T | $4,415 29.8 USD |
-1.56
|
$202.3B 1.37B USD | $86.2K 581.87 USD | $4,400 29.7 USD | $4,515 30.48 USD | $202.3B 1.37B USD | 35.28 | $125.13 0.84 USD | |
| DTS Corporation 9682.T | $4,230 28.55 USD |
-0.7
|
$173.25B 1.17B USD | $69K 465.77 USD | $4,230 28.55 USD | $4,295 28.99 USD | $173.25B 1.17B USD | 22.41 | $188.72 1.27 USD | |
| Future Corporation 4722.T | $1,790 12.08 USD |
+0.06
|
$158.64B 1.07B USD | $193.4K 1.31K USD | $1,786 12.06 USD | $1,807 12.2 USD | $158.64B 1.07B USD | 15.37 | $116.46 0.79 USD | |
| transcosmos inc. 9715.T | $3,235 21.84 USD |
+0.62
|
$121.22B 818.3M USD | $66.1K 446.19 USD | $3,210 21.67 USD | $3,260 22.01 USD | $121.22B 818.3M USD | 13.61 | $237.59 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,030 33.95 USD |
+0.2
|
$107.38B 724.83M USD | $34.9K 235.58 USD | $4,955 33.45 USD | $5,040 34.02 USD | $107.38B 724.83M USD | 15.04 | $334.33 2.26 USD | |
| TechMatrix Corporation 3762.T | $2,219 14.98 USD |
+1.14
|
$89.13B 601.68M USD | $183K 1.24K USD | $2,158 14.57 USD | $2,229 15.05 USD | $89.13B 601.68M USD | 21.84 | $101.58 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,248 8.42 USD |
+0.24
|
$86.83B 586.16M USD | $306.5K 2.07K USD | $1,226 8.28 USD | $1,261 8.51 USD | $86.83B 586.16M USD | 15.49 | $80.55 0.54 USD | |
| baudroie,inc. 4413.T | $5,040 34.02 USD |
+7.01
|
$78.25B 528.21M USD | $257.4K 1.74K USD | $4,720 31.86 USD | $5,100 34.43 USD | $78.25B 528.21M USD | 55.73 | $90.43 0.61 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,790 32.33 USD |
+0.21
|
$75.4B 508.96M USD | $19.3K 130.28 USD | $4,700 31.73 USD | $4,800 32.4 USD | $75.4B 508.96M USD | 15.68 | $305.44 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $4,445 30 USD |
-0.78
|
$69.03B 465.97M USD | $48.8K 329.41 USD | $4,370 29.5 USD | $4,455 30.07 USD | $69.03B 465.97M USD | 18.00 | $246.85 1.67 USD | |
| Comture Corporation 3844.T | $1,813 12.24 USD |
-0.82
|
$57.81B 390.26M USD | $260.1K 1.76K USD | $1,777 12 USD | $1,816 12.26 USD | $57.81B 390.26M USD | 18.50 | $97.98 0.66 USD | |
| SRA Holdings, Inc. 3817.T | $4,440 29.97 USD |
+0.45
|
$56.09B 378.65M USD | $10.4K 70.2 USD | $4,390 29.63 USD | $4,440 29.97 USD | $56.09B 378.65M USD | 14.88 | $298.35 2.01 USD | |
| Softcreate Holdings Corp. 3371.T | $2,047 13.82 USD |
-0.63
|
$51.17B 345.41M USD | $6.4K 43.2 USD | $2,045 13.8 USD | $2,060 13.91 USD | $51.17B 345.41M USD | 15.43 | $132.66 0.9 USD | |
| Cresco Ltd. 4674.T | $1,191 8.04 USD |
-0.33
|
$49.12B 331.56M USD | $59K 398.27 USD | $1,179 7.96 USD | $1,202 8.11 USD | $49.12B 331.56M USD | 11.53 | $103.25 0.7 USD | |
| NSW Inc. 9739.T | $2,765 18.66 USD |
-0.54
|
$41.2B 278.09M USD | $19.5K 131.63 USD | $2,697 18.21 USD | $2,790 18.83 USD | $41.2B 278.09M USD | 9.46 | $292.18 1.97 USD | |
| INES Corporation 9742.T | $1,805 12.18 USD |
-2.7
|
$37.55B 253.44M USD | $21.2K 143.11 USD | $1,780 12.02 USD | $1,829 12.35 USD | $37.55B 253.44M USD | 16.89 | $106.85 0.72 USD | |
| ITFOR Inc. 4743.T | $1,396 9.42 USD |
+4.65
|
$37.47B 252.92M USD | $172.6K 1.17K USD | $1,328 8.96 USD | $1,399 9.44 USD | $37.47B 252.92M USD | 14.80 | $94.31 0.64 USD | |
| Forval Corporation 8275.T | $1,387 9.36 USD |
-3.61
|
$36.12B 243.85M USD | $6.3K 42.53 USD | $1,384 9.34 USD | $1,411 9.52 USD | $36.12B 243.85M USD | 18.93 | $73.25 0.49 USD | |
| Access Co., Ltd. 4813.T | $956 6.45 USD |
-0.93
|
$35.95B 242.69M USD | $189.9K 1.28K USD | $942 6.36 USD | $968 6.53 USD | $35.95B 242.69M USD | 1648.27 | $0.58 0.003 USD | |
| Digital Information Technologies Corporation 3916.T | $2,427 16.38 USD |
-1.94
|
$35.7B 241M USD | $23.7K 159.98 USD | $2,412 16.28 USD | $2,461 16.61 USD | $35.7B 241M USD | 18.09 | $134.14 0.91 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
-0.09
|
$34.89B 235.5M USD | $53.9K 363.84 USD | $1,156 7.8 USD | $1,157 7.81 USD | $34.89B 235.5M USD | 23.20 | $49.82 0.34 USD | |
| CAC Holdings Corporation 4725.T | $1,926 13 USD |
-0.62
|
$32.9B 222.06M USD | $38.8K 261.91 USD | $1,907 12.87 USD | $1,938 13.08 USD | $32.9B 222.06M USD | 13.09 | $147.09 0.99 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $712 4.81 USD |
+6.43
|
$32.1B 216.7M USD | $737.9K 4.98K USD | $671 4.53 USD | $737 4.97 USD | $32.1B 216.7M USD | 0 | -$22.94 -0.1 USD | |
| ID Holdings Corporation 4709.T | $1,869 12.62 USD |
+2.13
|
$31.35B 211.62M USD | $24.2K 163.36 USD | $1,831 12.36 USD | $1,870 12.62 USD | $31.35B 211.62M USD | 15.73 | $118.77 0.8 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,568 17.33 USD |
+2.68
|
$29.86B 201.54M USD | $32.9K 222.08 USD | $2,492 16.82 USD | $2,585 17.45 USD | $29.86B 201.54M USD | 14.98 | $171.32 1.16 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,786 12.06 USD |
-0.94
|
$28.93B 195.3M USD | $1.8K 12.15 USD | $1,786 12.06 USD | $1,804 12.18 USD | $28.93B 195.3M USD | 22.11 | $80.77 0.55 USD | |
| ULS Group, Inc. 3798.T | $5,170 34.9 USD |
+1.57
|
$28.44B 191.98M USD | $10.6K 71.55 USD | $5,020 33.89 USD | $5,170 34.9 USD | $28.44B 191.98M USD | 17.69 | $292.17 1.97 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,448 16.52 USD |
+4.7
|
$28.11B 189.73M USD | $65.5K 442.14 USD | $2,392 16.15 USD | $2,480 16.74 USD | $28.11B 189.73M USD | 33.66 | $72.71 0.49 USD | |
| User Local, Inc. 3984.T | $1,701 11.48 USD |
-1.73
|
$27.25B 183.93M USD | $63.1K 425.94 USD | $1,691 11.41 USD | $1,730 11.68 USD | $27.25B 183.93M USD | 21.40 | $79.45 0.54 USD | |
| Core Corporation 2359.T | $1,888 12.74 USD |
+1.12
|
$27.13B 183.15M USD | $26.9K 181.58 USD | $1,849 12.48 USD | $1,896 12.8 USD | $27.13B 183.15M USD | 11.51 | $163.92 1.11 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,425 16.37 USD |
0
|
$26.49B 178.85M USD | $200 1.35 USD | $2,425 16.37 USD | $2,440 16.47 USD | $26.49B 178.85M USD | 11.46 | $211.46 1.43 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,473 16.69 USD |
-0.8
|
$26.32B 177.66M USD | $17.8K 120.15 USD | $2,450 16.54 USD | $2,491 16.81 USD | $26.32B 177.66M USD | 15.45 | $160.05 1.08 USD | |
| BrainPad Inc. 3655.T | $1,145 7.73 USD |
+1.15
|
$24.55B 165.73M USD | $285.7K 1.93K USD | $1,113 7.51 USD | $1,157 7.81 USD | $24.55B 165.73M USD | 20.64 | $55.47 0.37 USD | |
| E-Guardian Inc. 6050.T | $2,110 14.24 USD |
-0.09
|
$24.34B 164.27M USD | $28.6K 193.06 USD | $2,039 13.76 USD | $2,130 14.38 USD | $24.34B 164.27M USD | 22.39 | $94.2 0.64 USD | |
| SERAKU Co., Ltd. 6199.T | $1,741 11.75 USD |
-1.14
|
$23.63B 159.52M USD | $30.2K 203.86 USD | $1,711 11.55 USD | $1,775 11.98 USD | $23.63B 159.52M USD | 15.25 | $114.11 0.77 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,038 7.01 USD |
-3.89
|
$23.13B 156.16M USD | $75.5K 509.65 USD | $1,026 6.93 USD | $1,065 7.19 USD | $23.13B 156.16M USD | 14.26 | $72.79 0.49 USD | |
| FRONTEO, Inc. 2158.T | $585 3.95 USD |
-1.02
|
$23.02B 155.41M USD | $219.9K 1.48K USD | $574 3.87 USD | $590 3.98 USD | $23.02B 155.41M USD | 0 | -$48.34 -0.3 USD | |
| NCD Co., Ltd. 4783.T | $2,762 18.64 USD |
-0.47
|
$22.59B 152.51M USD | $79.5K 536.65 USD | $2,615 17.65 USD | $2,782 18.78 USD | $22.59B 152.51M USD | 12.92 | $213.68 1.44 USD | |
| Tecnos Japan Incorporated 3666.T | $1,150 7.76 USD |
+0.09
|
$22.23B 150.08M USD | $434.3K 2.93K USD | $1,150 7.76 USD | $1,152 7.78 USD | $22.23B 150.08M USD | 20.38 | $56.42 0.38 USD | |
| Double Standard Inc. 3925.T | $1,586 10.71 USD |
-0.44
|
$21.44B 144.7M USD | $19.5K 131.63 USD | $1,563 10.55 USD | $1,595 10.77 USD | $21.44B 144.7M USD | 11.78 | $134.61 0.91 USD | |
| System Support Holdings Inc. 4396.T | $2,066 13.95 USD |
+1.18
|
$21.12B 142.6M USD | $37.9K 255.84 USD | $2,002 13.51 USD | $2,080 14.04 USD | $21.12B 142.6M USD | 15.19 | $136 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,232 15.07 USD |
-1.98
|
$21.11B 142.52M USD | $85.6K 577.82 USD | $2,175 14.68 USD | $2,257 15.24 USD | $21.11B 142.52M USD | 12.34 | $180.79 1.22 USD | |
| Ad-Sol Nissin Corporation 3837.T | $2,218 14.97 USD |
-0.31
|
$20.46B 138.1M USD | $33.4K 225.46 USD | $2,181 14.72 USD | $2,237 15.1 USD | $20.46B 138.1M USD | 19.09 | $116.15 0.78 USD | |
| CMC Corporation 2185.T | $1,540 10.4 USD |
-1.91
|
$20.33B 137.23M USD | $8K 54 USD | $1,538 10.38 USD | $1,586 10.71 USD | $20.33B 137.23M USD | 9.82 | $156.69 1.06 USD | |
| Sun* Inc. 4053.T | $536 3.62 USD |
-2.55
|
$20.07B 135.48M USD | $181.1K 1.22K USD | $531 3.58 USD | $539 3.64 USD | $20.07B 135.48M USD | 16.13 | $33.22 0.22 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,486 16.78 USD |
-0.36
|
$20.03B 135.2M USD | $14.4K 97.2 USD | $2,413 16.29 USD | $2,500 16.88 USD | $20.03B 135.2M USD | 33.21 | $74.85 0.51 USD | |
| Core Concept Technologies Inc. 4371.T | $1,101 7.43 USD |
+3.87
|
$18.61B 125.61M USD | $264.1K 1.78K USD | $1,045 7.05 USD | $1,125 7.59 USD | $18.61B 125.61M USD | 13.55 | $81.2 0.55 USD | |
| Focus Systems Corporation 4662.T | $1,087 7.34 USD |
-0.28
|
$16.43B 110.93M USD | $16.2K 109.35 USD | $1,079 7.28 USD | $1,093 7.38 USD | $16.43B 110.93M USD | 10.68 | $101.7 0.69 USD | |
| OPEN Group, Inc. 6572.T | $264 1.78 USD |
0
|
$16.03B 108.2M USD | $94.6K 638.58 USD | $257 1.73 USD | $264 1.78 USD | $16.03B 108.2M USD | 144.26 | $1.83 0.01 USD | |
| Cube System Inc. 2335.T | $1,030 6.95 USD |
0
|
$15.51B 104.68M USD | $8.1K 54.68 USD | $1,028 6.94 USD | $1,036 6.99 USD | $15.51B 104.68M USD | 12.37 | $83.22 0.56 USD | |
| Pole To Win Holdings, Inc. 3657.T | $438 2.96 USD |
-1.13
|
$15.49B 104.55M USD | $29.4K 198.46 USD | $435 2.94 USD | $441 2.98 USD | $15.49B 104.55M USD | 0 | -$52.93 -0.3 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $989 6.68 USD |
0
|
$15.37B 103.78M USD | $5.3K 35.78 USD | $980 6.62 USD | $990 6.68 USD | $15.37B 103.78M USD | 13.66 | $72.39 0.49 USD | |
| Ascentech K.K. 3565.T | $1,071 7.23 USD |
+0.28
|
$14.97B 101.04M USD | $308.4K 2.08K USD | $1,039 7.01 USD | $1,087 7.34 USD | $14.97B 101.04M USD | 25.91 | $41.33 0.28 USD | |
| Segue Group Co., Ltd. 3968.T | $464 3.13 USD |
-2.32
|
$14.68B 99.12M USD | $215.1K 1.45K USD | $458 3.09 USD | $470 3.17 USD | $14.68B 99.12M USD | 60.33 | $7.69 0.05 USD | |
| NCS&A Co., Ltd. 9709.T | $897 6.06 USD |
+5.65
|
$14.52B 97.98M USD | $126.4K 853.24 USD | $891 6.01 USD | $923 6.23 USD | $14.52B 97.98M USD | 9.56 | $93.81 0.63 USD | |
| SAKURA KCS Corporation 4761.T | $1,248 8.42 USD |
-1.65
|
$13.98B 94.35M USD | $56.1K 378.69 USD | $1,181 7.97 USD | $1,255 8.47 USD | $13.98B 94.35M USD | 13.65 | $91.37 0.62 USD | |
| AMIYA Corporation 4258.T | $3,205 21.63 USD |
+8.9
|
$13.27B 89.55M USD | $154.8K 1.04K USD | $3,095 20.89 USD | $3,270 22.07 USD | $13.27B 89.55M USD | 42.37 | $75.64 0.51 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,138 7.68 USD |
+2.61
|
$12.71B 85.83M USD | $78.4K 529.22 USD | $1,086 7.33 USD | $1,139 7.69 USD | $12.71B 85.83M USD | 20.19 | $56.34 0.38 USD | |
| Neural Group Inc. 4056.T | $816 5.51 USD |
+4.48
|
$12.52B 84.5M USD | $21.1K 142.43 USD | $740 5 USD | $816 5.51 USD | $12.52B 84.5M USD | 0 | -$28.19 -0.1 USD | |
| R&D Computer Co.,Ltd. 3924.T | $680 4.59 USD |
-0.29
|
$12.21B 82.4M USD | $20K 135.01 USD | $676 4.56 USD | $686 4.63 USD | $12.21B 82.4M USD | 11.36 | $59.81 0.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $862 5.82 USD |
-4.22
|
$11.82B 79.8M USD | $204.2K 1.38K USD | $853 5.76 USD | $890 6.01 USD | $11.82B 79.8M USD | 0 | -$7.74 -0.05 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,706 11.52 USD |
-0.23
|
$11.8B 79.68M USD | $4K 27 USD | $1,619 10.93 USD | $1,715 11.58 USD | $11.8B 79.68M USD | 23.09 | $73.87 0.5 USD | |
| YE DIGITAL Corporation 2354.T | $600 4.05 USD |
-0.5
|
$10.99B 74.18M USD | $127.9K 863.36 USD | $589 3.98 USD | $609 4.11 USD | $10.99B 74.18M USD | 9.70 | $61.81 0.42 USD | |
| IX Knowledge Incorporated 9753.T | $1,065 7.19 USD |
-0.09
|
$10.19B 68.76M USD | $5.9K 39.83 USD | $1,042 7.03 USD | $1,065 7.19 USD | $10.19B 68.76M USD | 7.66 | $138.9 0.94 USD | |
| T&S Group Inc. 4055.T | $1,336 9.02 USD |
-1.91
|
$10.13B 68.35M USD | $27.5K 185.63 USD | $1,303 8.8 USD | $1,359 9.17 USD | $10.13B 68.35M USD | 21.79 | $61.29 0.41 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,707 11.52 USD |
-0.64
|
$9.92B 66.96M USD | $1.7K 11.48 USD | $1,707 11.52 USD | $1,727 11.66 USD | $9.92B 66.96M USD | 6.93 | $246.19 1.66 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $485 3.27 USD |
-1.62
|
$9.78B 66.05M USD | $194K 1.31K USD | $478 3.23 USD | $491 3.31 USD | $9.78B 66.05M USD | 18.42 | $26.33 0.18 USD | |
| PCI Holdings, Inc. 3918.T | $976 6.59 USD |
-0.1
|
$9.67B 65.25M USD | $15.1K 101.93 USD | $962 6.49 USD | $1,000 6.75 USD | $9.67B 65.25M USD | 11.53 | $84.61 0.57 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,577 10.65 USD |
+0.57
|
$9B 60.78M USD | $1.3K 8.78 USD | $1,539 10.39 USD | $1,577 10.65 USD | $9B 60.78M USD | 12.05 | $130.77 0.88 USD | |
| Planet, Inc. 2391.T | $1,237 8.35 USD |
+0.9
|
$8.2B 55.37M USD | $1.5K 10.13 USD | $1,225 8.27 USD | $1,237 8.35 USD | $8.2B 55.37M USD | 17.88 | $69.15 0.47 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $318 2.15 USD |
-0.63
|
$7.8B 52.63M USD | $90.4K 610.23 USD | $315 2.13 USD | $323 2.18 USD | $7.8B 52.63M USD | 74.64 | $4.26 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,342 9.06 USD |
+0.07
|
$7.19B 48.55M USD | $3.3K 22.28 USD | $1,328 8.96 USD | $1,348 9.1 USD | $7.19B 48.55M USD | 9.89 | $135.58 0.92 USD | |
| Ic Co., Ltd. 4769.T | $933 6.3 USD |
-0.53
|
$7.13B 48.13M USD | $900 6.08 USD | $923 6.23 USD | $939 6.34 USD | $7.13B 48.13M USD | 18.55 | $50.28 0.34 USD | |
| MetaReal Corporation 6182.T | $630 4.25 USD |
-0.94
|
$6.96B 46.96M USD | $22.1K 149.18 USD | $616 4.16 USD | $632 4.27 USD | $6.96B 46.96M USD | 13.70 | $45.98 0.31 USD | |
| JTP Co.,Ltd. 2488.T | $1,162 7.84 USD |
-2.19
|
$6.6B 44.53M USD | $16.9K 114.08 USD | $1,156 7.8 USD | $1,188 8.02 USD | $6.6B 44.53M USD | 12.50 | $92.9 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,508 10.18 USD |
+0.33
|
$6.38B 43.08M USD | $8.5K 57.38 USD | $1,482 10 USD | $1,508 10.18 USD | $6.38B 43.08M USD | 12.65 | $119.19 0.8 USD | |
| BroadBand Security, Inc. 4398.T | $1,438 9.71 USD |
+0.56
|
$6.33B 42.76M USD | $2.3K 15.53 USD | $1,421 9.59 USD | $1,438 9.71 USD | $6.33B 42.76M USD | 25.33 | $56.77 0.38 USD | |
| Pacific Systems Corporation 3847.T | $4,270 28.82 USD |
-0.7
|
$6.32B 42.65M USD | $100 0.68 USD | $4,270 28.82 USD | $4,270 28.82 USD | $6.32B 42.65M USD | 10.14 | $420.97 2.84 USD | |
| TENDA Co.,LTD. 4198.T | $947 6.39 USD |
-0.53
|
$6.24B 42.14M USD | $19.7K 132.98 USD | $929 6.27 USD | $951 6.42 USD | $6.24B 42.14M USD | 16.09 | $58.83 0.4 USD | |
| Showa System Engineering Corporation 4752.T | $1,423 9.61 USD |
0
|
$6.16B 41.6M USD | $800 5.4 USD | $1,423 9.61 USD | $1,424 9.61 USD | $6.16B 41.6M USD | 9.83 | $144.72 0.98 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,378 16.05 USD |
-0.59
|
$6.12B 41.32M USD | $3.5K 23.63 USD | $2,361 15.94 USD | $2,392 16.15 USD | $6.12B 41.32M USD | 8.00 | $297.09 2.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}