País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (145)
- {{country.name}}
- Todos os países
- Japão (145)
Tokyo (145)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Tokyo (145)
Tecnologia (145)
- {{item.name}}
- Todos os setores
- Tecnologia (145)
Serviços de Tecnologia da Informação (145)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (145)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (90)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,261 22.01 USD |
+0.03
|
¥6T 38.19B USD | ¥4M 28.71K USD | ¥3,260 22.01 USD | ¥3,335 22.51 USD | ¥6T 38.19B USD | 18.87 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,843 25.94 USD |
-0.93
|
¥5T 34.46B USD | ¥5M 36.78K USD | ¥3,838 25.91 USD | ¥3,930 26.53 USD | ¥5T 34.46B USD | 18.94 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,602 31.06 USD |
+2.36
|
¥3T 17.84B USD | ¥836K 5.64K USD | ¥4,561 30.79 USD | ¥4,712 31.81 USD | ¥3T 17.84B USD | 173.46 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,808 18.96 USD |
-1.49
|
¥1T 7.19B USD | ¥970K 6.55K USD | ¥2,806 18.94 USD | ¥2,862 19.32 USD | ¥1T 7.19B USD | 16.61 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,164 21.36 USD |
+2.56
|
¥664B 4.48B USD | ¥547K 3.69K USD | ¥3,123 21.08 USD | ¥3,184 21.49 USD | ¥664B 4.48B USD | 15.44 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥901 6.08 USD |
+1.44
|
¥319B 2.15B USD | ¥2M 11.5K USD | ¥895 6.04 USD | ¥918 6.19 USD | ¥319B 2.15B USD | 24.38 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥965 6.51 USD |
-2.53
|
¥216B 1.46B USD | ¥573K 3.87K USD | ¥964 6.51 USD | ¥996 6.72 USD | ¥216B 1.46B USD | 21.37 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥402 2.71 USD |
0
|
¥144B 970M USD | ¥308K 2.08K USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥144B 970M USD | 4.42 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,833 19.12 USD |
+5.83
|
¥113B 765.38M USD | ¥715K 4.83K USD | ¥2,711 18.3 USD | ¥2,859 19.3 USD | ¥113B 765.38M USD | 529.53 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.38 USD |
+1.82
|
¥9B 63.75M USD | ¥2M 15.89K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥9B 63.75M USD | 45.90 | ¥1 0.008 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥110 0.74 USD |
+1.85
|
¥5B 36.48M USD | ¥172K 1.16K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,253 21.96 USD |
+1.21
|
¥595B 4.02B USD | ¥101K 682.45 USD | ¥3,215 21.7 USD | ¥3,291 22.22 USD | ¥595B 4.02B USD | 19.31 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,924 39.99 USD |
+1.27
|
¥445B 3.01B USD | ¥84K 564.32 USD | ¥5,870 39.62 USD | ¥5,973 40.32 USD | ¥445B 3.01B USD | 24.57 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,375 29.53 USD |
+0.44
|
¥423B 2.85B USD | ¥139K 935.59 USD | ¥4,368 29.49 USD | ¥4,435 29.94 USD | ¥423B 2.85B USD | 13.66 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,030 13.7 USD |
+0.5
|
¥396B 2.67B USD | ¥240K 1.62K USD | ¥2,022 13.65 USD | ¥2,052 13.85 USD | ¥396B 2.67B USD | 24.21 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,405 22.98 USD |
-0.73
|
¥170B 1.14B USD | ¥30K 201.83 USD | ¥3,405 22.98 USD | ¥3,460 23.36 USD | ¥170B 1.14B USD | 12.66 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥980 6.62 USD |
-0.1
|
¥155B 1.05B USD | ¥162K 1.1K USD | ¥979 6.61 USD | ¥991 6.69 USD | ¥155B 1.05B USD | 15.75 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,775 25.48 USD |
-0.13
|
¥141B 954.89M USD | ¥20K 134.33 USD | ¥3,765 25.41 USD | ¥3,800 25.65 USD | ¥141B 954.89M USD | 11.53 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,503 10.15 USD |
+0.33
|
¥133B 899.68M USD | ¥110K 741.18 USD | ¥1,497 10.11 USD | ¥1,514 10.22 USD | ¥133B 899.68M USD | 11.37 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,825 12.32 USD |
0
|
¥84B 565.77M USD | ¥127K 854.59 USD | ¥1,812 12.23 USD | ¥1,857 12.54 USD | ¥84B 565.77M USD | 66.21 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,476 16.71 USD |
+0.98
|
¥77B 521.39M USD | ¥101K 679.08 USD | ¥2,441 16.48 USD | ¥2,490 16.81 USD | ¥77B 521.39M USD | 31.45 | ¥79 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,797 12.13 USD |
+1.01
|
¥72B 487.46M USD | ¥109K 733.08 USD | ¥1,775 11.98 USD | ¥1,803 12.17 USD | ¥72B 487.46M USD | 13.99 | ¥128 0.87 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,185 8 USD |
+1.63
|
¥72B 485.32M USD | ¥73K 490.75 USD | ¥1,176 7.94 USD | ¥1,204 8.13 USD | ¥72B 485.32M USD | 13.73 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,550 30.71 USD |
-0.22
|
¥72B 484.03M USD | ¥21K 141.08 USD | ¥4,550 30.71 USD | ¥4,610 31.12 USD | ¥72B 484.03M USD | 7.18 | ¥633 4.28 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥939 6.34 USD |
+1.19
|
¥65B 441.03M USD | ¥115K 774.93 USD | ¥932 6.29 USD | ¥941 6.35 USD | ¥65B 441.03M USD | 9.42 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,889 12.75 USD |
+2
|
¥59B 400.51M USD | ¥4K 27.68 USD | ¥1,855 12.52 USD | ¥1,899 12.82 USD | ¥59B 400.51M USD | 13.91 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,454 9.81 USD |
0
|
¥59B 395.38M USD | ¥52K 352.36 USD | ¥1,453 9.81 USD | ¥1,482 10 USD | ¥59B 395.38M USD | 11.19 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,465 30.14 USD |
-0.33
|
¥56B 380.79M USD | ¥8K 54.68 USD | ¥4,450 30.04 USD | ¥4,530 30.58 USD | ¥56B 380.79M USD | 10.06 | ¥444 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,205 14.88 USD |
-0.54
|
¥55B 372.11M USD | ¥88K 596.05 USD | ¥2,198 14.84 USD | ¥2,261 15.26 USD | ¥55B 372.11M USD | 14.02 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,110 14.24 USD |
+3.03
|
¥44B 296.44M USD | ¥21K 144.46 USD | ¥2,027 13.68 USD | ¥2,124 14.34 USD | ¥44B 296.44M USD | 0 | -¥88 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,611 10.87 USD |
-0.19
|
¥43B 287.78M USD | ¥44K 299.71 USD | ¥1,608 10.85 USD | ¥1,619 10.93 USD | ¥43B 287.78M USD | 15.45 | ¥104 0.7 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,665 11.24 USD |
+0.79
|
¥42B 284.79M USD | ¥20K 138.38 USD | ¥1,660 11.21 USD | ¥1,683 11.36 USD | ¥42B 284.79M USD | 10.23 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,285 8.67 USD |
-0.23
|
¥41B 276.65M USD | ¥86K 583.22 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥41B 276.65M USD | 12.47 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,498 16.86 USD |
+2
|
¥37B 251.24M USD | ¥18K 120.15 USD | ¥2,476 16.71 USD | ¥2,534 17.11 USD | ¥37B 251.24M USD | 10.02 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,062 7.17 USD |
+0.19
|
¥36B 245.13M USD | ¥53K 358.44 USD | ¥1,062 7.17 USD | ¥1,080 7.29 USD | ¥36B 245.13M USD | 12.35 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,118 14.3 USD |
0
|
¥34B 231.6M USD | ¥2K 14.18 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥34B 231.6M USD | 31.54 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥998 6.74 USD |
+1.01
|
¥32B 218.65M USD | ¥38K 258.54 USD | ¥996 6.72 USD | ¥1,003 6.77 USD | ¥32B 218.65M USD | 10.85 | ¥92 0.62 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,896 19.55 USD |
+1.58
|
¥31B 209.47M USD | ¥15K 100.58 USD | ¥2,879 19.43 USD | ¥2,916 19.68 USD | ¥31B 209.47M USD | 10.68 | ¥271 1.83 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,784 12.04 USD |
+0.85
|
¥31B 208.19M USD | ¥26K 172.13 USD | ¥1,776 11.99 USD | ¥1,789 12.08 USD | ¥31B 208.19M USD | 9.32 | ¥191 1.29 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥531 3.58 USD |
+0.76
|
¥30B 202.79M USD | ¥161K 1.09K USD | ¥530 3.58 USD | ¥550 3.71 USD | ¥30B 202.79M USD | 15.28 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,017 13.62 USD |
+1.2
|
¥29B 195.6M USD | ¥9K 58.73 USD | ¥2,008 13.55 USD | ¥2,025 13.67 USD | ¥29B 195.6M USD | 10.06 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,763 11.9 USD |
+0.57
|
¥28B 187.1M USD | ¥46K 307.14 USD | ¥1,760 11.88 USD | ¥1,794 12.11 USD | ¥28B 187.1M USD | 17.10 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,890 19.51 USD |
+0.87
|
¥27B 182.4M USD | ¥12K 79.65 USD | ¥2,880 19.44 USD | ¥2,915 19.68 USD | ¥27B 182.4M USD | 11.67 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,195 21.57 USD |
+1.59
|
¥26B 177.08M USD | ¥38K 256.51 USD | ¥3,110 20.99 USD | ¥3,230 21.8 USD | ¥26B 177.08M USD | 36.15 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥999 6.74 USD |
+0.3
|
¥26B 176.1M USD | ¥5K 33.75 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥26B 176.1M USD | 17.62 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,349 15.86 USD |
+1.51
|
¥26B 173.24M USD | ¥2K 13.5 USD | ¥2,332 15.74 USD | ¥2,350 15.86 USD | ¥26B 173.24M USD | 10.25 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,056 13.88 USD |
+0.83
|
¥24B 161.94M USD | ¥5K 35.1 USD | ¥2,050 13.84 USD | ¥2,080 14.04 USD | ¥24B 161.94M USD | 7.06 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥805 5.43 USD |
-0.49
|
¥24B 160.1M USD | ¥54K 367.22 USD | ¥805 5.43 USD | ¥817 5.51 USD | ¥24B 160.1M USD | 10.89 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,810 12.22 USD |
-0.28
|
¥23B 157.88M USD | ¥9K 60.75 USD | ¥1,810 12.22 USD | ¥1,870 12.62 USD | ¥23B 157.88M USD | 9.07 | ¥199 1.35 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,364 9.21 USD |
+1.34
|
¥23B 155.04M USD | ¥28K 189.01 USD | ¥1,358 9.17 USD | ¥1,380 9.32 USD | ¥23B 155.04M USD | 16.00 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,564 10.56 USD |
+1.16
|
¥23B 154.65M USD | ¥35K 238.28 USD | ¥1,563 10.55 USD | ¥1,584 10.69 USD | ¥23B 154.65M USD | 10.04 | ¥156 1.05 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,938 13.08 USD |
+1.41
|
¥22B 150.05M USD | ¥19K 125.56 USD | ¥1,920 12.96 USD | ¥1,967 13.28 USD | ¥22B 150.05M USD | 22.14 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥564 3.81 USD |
+1.81
|
¥22B 149.17M USD | ¥102K 691.9 USD | ¥559 3.77 USD | ¥572 3.86 USD | ¥22B 149.17M USD | 40.72 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,320 8.91 USD |
+0.23
|
¥21B 142.25M USD | ¥20K 132.98 USD | ¥1,301 8.78 USD | ¥1,333 9 USD | ¥21B 142.25M USD | 15.25 | ¥87 0.58 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥976 6.59 USD |
+0.51
|
¥20B 135.75M USD | ¥33K 223.43 USD | ¥972 6.56 USD | ¥991 6.69 USD | ¥20B 135.75M USD | 12.06 | ¥81 0.55 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥552 3.73 USD |
+0.36
|
¥20B 135.43M USD | ¥92K 621.03 USD | ¥552 3.73 USD | ¥561 3.79 USD | ¥20B 135.43M USD | 14.84 | ¥37 0.25 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,180 7.97 USD |
+3.23
|
¥19B 130.34M USD | ¥84K 563.65 USD | ¥1,150 7.76 USD | ¥1,187 8.01 USD | ¥19B 130.34M USD | 20.40 | ¥58 0.39 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,655 11.17 USD |
+0.55
|
¥19B 129.55M USD | ¥4K 29.7 USD | ¥1,648 11.12 USD | ¥1,659 11.2 USD | ¥19B 129.55M USD | 27.10 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,273 15.34 USD |
-0.35
|
¥18B 123.09M USD | ¥17K 112.73 USD | ¥2,272 15.34 USD | ¥2,310 15.59 USD | ¥18B 123.09M USD | 9.98 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,209 8.16 USD |
+5.13
|
¥18B 122.07M USD | ¥10K 69.53 USD | ¥1,158 7.82 USD | ¥1,209 8.16 USD | ¥18B 122.07M USD | 9.12 | ¥132 0.89 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥407 2.75 USD |
+0.49
|
¥17B 118.02M USD | ¥210K 1.42K USD | ¥407 2.75 USD | ¥418 2.82 USD | ¥17B 118.02M USD | 8.47 | ¥48 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,880 19.44 USD |
+0.35
|
¥17B 115.7M USD | ¥100 0.68 USD | ¥2,880 19.44 USD | ¥2,880 19.44 USD | ¥17B 115.7M USD | 12.43 | ¥232 1.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥418 2.82 USD |
-1.65
|
¥17B 115.27M USD | ¥209K 1.41K USD | ¥409 2.76 USD | ¥427 2.88 USD | ¥17B 115.27M USD | 280.53 | ¥1 0.01 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥430 2.9 USD |
-0.23
|
¥17B 113.29M USD | ¥22K 148.51 USD | ¥429 2.9 USD | ¥438 2.96 USD | ¥17B 113.29M USD | 35.50 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥433 2.92 USD |
-2.04
|
¥16B 109.51M USD | ¥304K 2.05K USD | ¥431 2.91 USD | ¥474 3.2 USD | ¥16B 109.51M USD | 0 | -¥91 -0.6 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,182 7.98 USD |
+1.03
|
¥16B 107.84M USD | ¥25K 170.11 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥16B 107.84M USD | 14.43 | ¥82 0.55 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥891 6.01 USD |
+0.79
|
¥16B 107.21M USD | ¥96K 646.68 USD | ¥882 5.95 USD | ¥899 6.07 USD | ¥16B 107.21M USD | 13.22 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,018 6.87 USD |
+0.79
|
¥15B 104.29M USD | ¥4K 30.38 USD | ¥1,011 6.82 USD | ¥1,019 6.88 USD | ¥15B 104.29M USD | 9.85 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥690 4.66 USD |
+0.88
|
¥15B 103.86M USD | ¥81K 548.8 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥15B 103.86M USD | 13.01 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,353 9.13 USD |
-0.81
|
¥15B 102.28M USD | ¥4K 26.33 USD | ¥1,344 9.07 USD | ¥1,373 9.27 USD | ¥15B 102.28M USD | 12.38 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,133 7.65 USD |
+0.89
|
¥15B 100.83M USD | ¥21K 139.73 USD | ¥1,123 7.58 USD | ¥1,146 7.74 USD | ¥15B 100.83M USD | 10.07 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,818 12.27 USD |
+1.06
|
¥14B 91.78M USD | ¥61K 412.44 USD | ¥1,814 12.25 USD | ¥1,879 12.68 USD | ¥14B 91.78M USD | 25.13 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥868 5.86 USD |
+0.35
|
¥13B 89.12M USD | ¥9K 58.73 USD | ¥864 5.83 USD | ¥874 5.9 USD | ¥13B 89.12M USD | 10.54 | ¥82 0.56 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,259 8.5 USD |
+1.61
|
¥12B 81.34M USD | ¥4K 29.03 USD | ¥1,247 8.42 USD | ¥1,259 8.5 USD | ¥12B 81.34M USD | 1.19 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,175 7.93 USD |
+1.38
|
¥12B 78.69M USD | ¥4K 28.35 USD | ¥1,167 7.88 USD | ¥1,175 7.93 USD | ¥12B 78.69M USD | 10.31 | ¥114 0.77 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥938 6.33 USD |
+1.63
|
¥11B 76.76M USD | ¥12K 77.63 USD | ¥926 6.25 USD | ¥943 6.37 USD | ¥11B 76.76M USD | 12.75 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥203 1.37 USD |
-0.49
|
¥11B 76.36M USD | ¥48K 324.69 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 76.36M USD | 18.64 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥314 2.12 USD |
+10.18
|
¥11B 74.95M USD | ¥506K 3.41K USD | ¥302 2.04 USD | ¥316 2.13 USD | ¥11B 74.95M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥380 2.57 USD |
+1.06
|
¥10B 70.84M USD | ¥9K 59.4 USD | ¥369 2.49 USD | ¥380 2.57 USD | ¥10B 70.84M USD | 15.76 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥625 4.22 USD |
+2.63
|
¥10B 66.55M USD | ¥101K 683.8 USD | ¥619 4.18 USD | ¥637 4.3 USD | ¥10B 66.55M USD | 19.11 | ¥33 0.22 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 10.87 USD |
0
|
¥9B 62.05M USD | ¥500 3.38 USD | ¥1,591 10.74 USD | ¥1,610 10.87 USD | ¥9B 62.05M USD | 10.04 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,710 11.54 USD |
+3.2
|
¥9B 59.18M USD | ¥15K 101.93 USD | ¥1,705 11.51 USD | ¥1,736 11.72 USD | ¥9B 59.18M USD | 11.21 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥991 6.69 USD |
+1.85
|
¥8B 55.93M USD | ¥11K 75.6 USD | ¥979 6.61 USD | ¥997 6.73 USD | ¥8B 55.93M USD | 10.32 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,074 7.25 USD |
0
|
¥8B 53.89M USD | ¥2K 12.15 USD | ¥1,065 7.19 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.20 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,750 18.56 USD |
+0.11
|
¥8B 52.81M USD | ¥600 4.05 USD | ¥2,750 18.56 USD | ¥2,751 18.57 USD | ¥8B 52.81M USD | 7.24 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,177 7.95 USD |
+0.17
|
¥8B 52.68M USD | ¥4K 26.33 USD | ¥1,171 7.9 USD | ¥1,181 7.97 USD | ¥8B 52.68M USD | 18.31 | ¥64 0.43 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
-0.79
|
¥7B 50.13M USD | ¥20K 132.98 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥7B 50.13M USD | 12.96 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,314 8.87 USD |
+0.61
|
¥7B 48.82M USD | ¥9K 62.78 USD | ¥1,314 8.87 USD | ¥1,332 8.99 USD | ¥7B 48.82M USD | 10.88 | ¥121 0.81 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥289 1.95 USD |
-1.37
|
¥7B 47.53M USD | ¥21K 139.73 USD | ¥289 1.95 USD | ¥298 2.01 USD | ¥7B 47.53M USD | 15.31 | ¥19 0.13 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,610 10.87 USD |
-0.19
|
¥7B 46.68M USD | ¥5K 36.45 USD | ¥1,606 10.84 USD | ¥1,619 10.93 USD | ¥7B 46.68M USD | 10.93 | ¥147 0.99 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,496 10.1 USD |
-0.07
|
¥6B 43.23M USD | ¥2K 10.8 USD | ¥1,496 10.1 USD | ¥1,497 10.11 USD | ¥6B 43.23M USD | 8.32 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥299 2.02 USD |
+3.1
|
¥6B 42.39M USD | ¥59K 400.29 USD | ¥296 2 USD | ¥307 2.07 USD | ¥6B 42.39M USD | 14.98 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,314 8.87 USD |
+0.31
|
¥6B 41.06M USD | ¥3K 17.55 USD | ¥1,307 8.82 USD | ¥1,314 8.87 USD | ¥6B 41.06M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,925 12.99 USD |
+0.21
|
¥6B 40.7M USD | ¥4K 25.65 USD | ¥1,923 12.98 USD | ¥1,930 13.03 USD | ¥6B 40.7M USD | 15.65 | ¥123 0.83 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥397 2.68 USD |
+6.72
|
¥6B 40.52M USD | ¥196K 1.32K USD | ¥384 2.59 USD | ¥397 2.68 USD | ¥6B 40.52M USD | 8.04 | ¥49 0.33 USD | ||
|
geechs inc.
7060.T
JP
|
¥579 3.91 USD |
+2.66
|
¥6B 39.71M USD | ¥5K 31.05 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥6B 39.71M USD | 9.23 | ¥63 0.42 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥533 3.6 USD |
-0.74
|
¥6B 38.07M USD | ¥1K 8.78 USD | ¥528 3.56 USD | ¥536 3.62 USD | ¥6B 38.07M USD | 13.90 | ¥38 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}