Página de resultados 4 para o Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DKK Co., Ltd. 6706.T | $1,750 11.81 USD |
-2.07
|
$16.08B 108.56M USD | $4K 27 USD | $1,750 11.81 USD | $1,800 12.15 USD | $16.08B 108.56M USD | 0 | -$123.6 -0.8 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,986 13.41 USD |
-3.72
|
$15.97B 107.79M USD | $3.1K 20.93 USD | $1,977 13.35 USD | $2,045 13.8 USD | $15.97B 107.79M USD | 26.44 | $75.09 0.51 USD | |
| Sanko Gosei Ltd. 7888.T | $519 3.5 USD |
-5.12
|
$15.82B 106.8M USD | $188.2K 1.27K USD | $518 3.5 USD | $537 3.62 USD | $15.82B 106.8M USD | 4.93 | $105.24 0.71 USD | |
| KEIWA Incorporated 4251.T | $822 5.55 USD |
-4.65
|
$15.45B 104.28M USD | $36.5K 246.39 USD | $815 5.5 USD | $838 5.66 USD | $15.45B 104.28M USD | 5.67 | $144.73 0.98 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,945 13.13 USD |
-4.33
|
$15.33B 103.51M USD | $6K 40.5 USD | $1,945 13.13 USD | $2,000 13.5 USD | $15.33B 103.51M USD | 20.22 | $96.16 0.65 USD | |
| Ad-Sol Nissin Corporation 3837.T | $878 5.93 USD |
-2.66
|
$15.33B 103.48M USD | $7.6K 51.3 USD | $872 5.89 USD | $891 6.01 USD | $15.33B 103.48M USD | 15.11 | $58.09 0.39 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| OPEN Group, Inc. 6572.T | $251 1.69 USD |
-3.46
|
$15.1B 101.92M USD | $22.1K 149.18 USD | $251 1.69 USD | $256 1.73 USD | $15.1B 101.92M USD | 135.67 | $1.85 0.01 USD | |
| AMIYA Corporation 4258.T | $3,690 24.91 USD |
-4.03
|
$15.09B 101.85M USD | $10.1K 68.18 USD | $3,685 24.87 USD | $3,795 25.62 USD | $15.09B 101.85M USD | 41.01 | $89.97 0.61 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,700 24.98 USD |
-2.12
|
$14.89B 100.5M USD | $800 5.4 USD | $3,700 24.98 USD | $3,770 25.45 USD | $14.89B 100.5M USD | 7.01 | $527.31 3.56 USD | |
| SEMITEC Corporation 6626.T | $1,395 9.42 USD |
-4.58
|
$14.85B 100.21M USD | $4K 27 USD | $1,393 9.4 USD | $1,430 9.65 USD | $14.85B 100.21M USD | 5.34 | $260.97 1.76 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,394 9.41 USD |
-2.99
|
$14.83B 100.13M USD | $8.7K 58.73 USD | $1,392 9.4 USD | $1,425 9.62 USD | $14.83B 100.13M USD | 9.47 | $147.15 0.99 USD | |
| Daishinku Corp. 6962.T | $462 3.12 USD |
-5.13
|
$14.74B 99.49M USD | $64.1K 432.69 USD | $461 3.11 USD | $479 3.23 USD | $14.74B 99.49M USD | 13.84 | $33.36 0.23 USD | |
| SpiderPlus & Co. 4192.T | $417 2.81 USD |
-3.02
|
$14.72B 99.38M USD | $77.2K 521.12 USD | $413 2.79 USD | $436 2.94 USD | $14.72B 99.38M USD | 0 | -$21.92 -0.1 USD | |
| Dkk-Toa Corporation 6848.T | $740 5 USD |
-0.67
|
$14.64B 98.8M USD | $1.5K 10.13 USD | $740 5 USD | $745 5.03 USD | $14.64B 98.8M USD | 12.55 | $58.93 0.4 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $804 5.43 USD |
-1.59
|
$14.59B 98.49M USD | $37K 249.76 USD | $802 5.41 USD | $814 5.49 USD | $14.59B 98.49M USD | 10.33 | $77.78 0.53 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $628 4.24 USD |
-7.51
|
$14.48B 97.75M USD | $55K 371.27 USD | $627 4.23 USD | $649 4.38 USD | $14.48B 97.75M USD | 5.67 | $110.61 0.75 USD | |
| Innotech Corporation 9880.T | $1,097 7.41 USD |
-4.53
|
$14.44B 97.5M USD | $26K 175.51 USD | $1,087 7.34 USD | $1,147 7.74 USD | $14.44B 97.5M USD | 10.02 | $109.38 0.74 USD | |
| Core Concept Technologies Inc. 4371.T | $858 5.79 USD |
-4.45
|
$14.34B 96.81M USD | $30.8K 207.91 USD | $856 5.78 USD | $883 5.96 USD | $14.34B 96.81M USD | 10.45 | $82.08 0.55 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,315 15.63 USD |
-4.65
|
$14.33B 96.75M USD | $16.2K 109.35 USD | $2,315 15.63 USD | $2,380 16.07 USD | $14.33B 96.75M USD | 0 | -$52.92 -0.3 USD | |
| Focus Systems Corporation 4662.T | $943 6.37 USD |
-2.78
|
$14.26B 96.24M USD | $6.9K 46.58 USD | $943 6.37 USD | $955 6.45 USD | $14.26B 96.24M USD | 9.26 | $101.75 0.69 USD | |
| Chino Corporation 6850.T | $1,663 11.23 USD |
-4.54
|
$14.14B 95.46M USD | $11.6K 78.3 USD | $1,660 11.21 USD | $1,708 11.53 USD | $14.14B 95.46M USD | 7.96 | $208.69 1.41 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $905 6.11 USD |
+2.26
|
$14.07B 94.96M USD | $10.3K 69.53 USD | $900 6.08 USD | $920 6.21 USD | $14.07B 94.96M USD | 12.50 | $72.4 0.49 USD | |
| UNIRITA Inc. 3800.T | $1,853 12.51 USD |
-1.49
|
$14.06B 94.9M USD | $900 6.08 USD | $1,853 12.51 USD | $1,853 12.51 USD | $14.06B 94.9M USD | 20.22 | $91.6 0.62 USD | |
| Cube System Inc. 2335.T | $926 6.25 USD |
+0.54
|
$13.94B 94.11M USD | $4.3K 29.03 USD | $919 6.2 USD | $930 6.28 USD | $13.94B 94.11M USD | 11.38 | $81.32 0.55 USD | |
| Information Planning CO., LTD. 3712.T | $4,550 30.71 USD |
-4.01
|
$13.76B 92.91M USD | $500 3.38 USD | $4,550 30.71 USD | $4,600 31.05 USD | $13.76B 92.91M USD | 13.81 | $329.43 2.22 USD | |
| NCS&A Co., Ltd. 9709.T | $849 5.73 USD |
-0.35
|
$13.74B 92.74M USD | $1.7K 11.48 USD | $842 5.68 USD | $852 5.75 USD | $13.74B 92.74M USD | 9.14 | $92.87 0.63 USD | |
| Segue Group Co., Ltd. 3968.T | $433 2.92 USD |
-3.35
|
$13.7B 92.5M USD | $41.1K 277.44 USD | $433 2.92 USD | $443 2.99 USD | $13.7B 92.5M USD | 27.77 | $15.59 0.11 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,015 6.85 USD |
-3.7
|
$13.7B 92.45M USD | $14.4K 97.2 USD | $1,013 6.84 USD | $1,036 6.99 USD | $13.7B 92.45M USD | 8.17 | $124.16 0.84 USD | |
| Ascentech K.K. 3565.T | $971 6.55 USD |
-2.21
|
$13.57B 91.6M USD | $46.5K 313.89 USD | $956 6.45 USD | $996 6.72 USD | $13.57B 91.6M USD | 23.50 | $41.31 0.28 USD | |
| ISB Corporation 9702.T | $1,169 7.89 USD |
-3.55
|
$13.37B 90.25M USD | $22.1K 149.18 USD | $1,167 7.88 USD | $1,189 8.03 USD | $13.37B 90.25M USD | 6.57 | $177.8 1.2 USD | |
| Datasection Inc. 3905.T | $742 5.01 USD |
+8.16
|
$13.09B 88.35M USD | $308.9K 2.09K USD | $720 4.86 USD | $768 5.18 USD | $13.09B 88.35M USD | 0 | -$49.49 -0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,349 9.11 USD |
+4.57
|
$13.06B 88.14M USD | $3.3K 22.28 USD | $1,322 8.92 USD | $1,350 9.11 USD | $13.06B 88.14M USD | 15.26 | $88.36 0.6 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,414 9.54 USD |
-4.85
|
$13.01B 87.8M USD | $33K 222.76 USD | $1,409 9.51 USD | $1,456 9.83 USD | $13.01B 87.8M USD | 23.04 | $61.37 0.41 USD | |
| Gunosy Inc. 6047.T | $539 3.64 USD |
-3.41
|
$12.95B 87.39M USD | $47.4K 319.96 USD | $536 3.62 USD | $554 3.74 USD | $12.95B 87.39M USD | 0 | -$9.65 -0.06 USD | |
| HIMACS, Ltd. 4299.T | $1,112 7.51 USD |
-2.28
|
$12.89B 87.01M USD | $2K 13.5 USD | $1,112 7.51 USD | $1,132 7.64 USD | $12.89B 87.01M USD | 10.26 | $108.34 0.73 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $693 4.68 USD |
+11.24
|
$12.76B 86.16M USD | $214.6K 1.45K USD | $660 4.46 USD | $707 4.77 USD | $12.76B 86.16M USD | 17.29 | $40.06 0.27 USD | |
| SMK Corporation 6798.T | $2,010 13.57 USD |
-6.14
|
$12.74B 85.98M USD | $5.8K 39.15 USD | $2,002 13.51 USD | $2,091 14.11 USD | $12.74B 85.98M USD | 24.90 | $80.72 0.54 USD | |
| HEROZ, Inc. 4382.T | $842 5.68 USD |
+11.08
|
$12.69B 85.67M USD | $59.2K 399.62 USD | $823 5.56 USD | $868 5.86 USD | $12.69B 85.67M USD | 0 | -$81.25 -0.5 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,020 6.89 USD |
-5.73
|
$12.36B 83.42M USD | $20.5K 138.38 USD | $1,020 6.89 USD | $1,070 7.22 USD | $12.36B 83.42M USD | 18.26 | $55.83 0.38 USD | |
| Needs Well Inc. 3992.T | $326 2.2 USD |
-3.83
|
$12.35B 83.38M USD | $98.7K 666.25 USD | $319 2.15 USD | $337 2.27 USD | $12.35B 83.38M USD | 15.41 | $21.15 0.14 USD | |
| CDS Co.,Ltd. 2169.T | $1,796 12.12 USD |
-0.72
|
$12.25B 82.68M USD | $1.2K 8.1 USD | $1,796 12.12 USD | $1,815 12.25 USD | $12.25B 82.68M USD | 11.59 | $154.85 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,200 21.6 USD |
-5.85
|
$12.15B 82.01M USD | $10.3K 69.53 USD | $3,200 21.6 USD | $3,395 22.92 USD | $12.15B 82.01M USD | 49.01 | $65.28 0.44 USD | |
| Cross Cat Co., Ltd. 2307.T | $860 5.81 USD |
-3.59
|
$12.13B 81.88M USD | $14.2K 95.85 USD | $860 5.81 USD | $881 5.95 USD | $12.13B 81.88M USD | 8.67 | $99.1 0.67 USD | |
| AGS Corporation 3648.T | $721 4.87 USD |
-1.23
|
$12.06B 81.4M USD | $4.4K 29.7 USD | $721 4.87 USD | $729 4.92 USD | $12.06B 81.4M USD | 13.98 | $51.54 0.35 USD | |
| NTT Data Intramart Corporation 3850.T | $2,475 16.71 USD |
0
|
$12.04B 81.3M USD | $4.1K 27.68 USD | $2,451 16.54 USD | $2,550 17.21 USD | $12.04B 81.3M USD | 28.01 | $88.36 0.6 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,060 7.16 USD |
+11.34
|
$11.87B 80.13M USD | $13.3K 89.78 USD | $976 6.59 USD | $1,097 7.41 USD | $11.87B 80.13M USD | 13.69 | $77.38 0.52 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $431 2.91 USD |
-2.71
|
$11.74B 79.28M USD | $29.4K 198.46 USD | $430 2.9 USD | $443 2.99 USD | $11.74B 79.28M USD | 11.00 | $39.16 0.26 USD | |
| Wellnet Corporation 2428.T | $627 4.23 USD |
-3.69
|
$11.72B 79.1M USD | $43.2K 291.61 USD | $625 4.22 USD | $641 4.33 USD | $11.72B 79.1M USD | 11.74 | $53.38 0.36 USD | |
| Advanced Media, Inc. 3773.T | $745 5.03 USD |
-5.08
|
$11.62B 78.45M USD | $21.5K 145.13 USD | $744 5.02 USD | $769 5.19 USD | $11.62B 78.45M USD | 10.62 | $70.1 0.47 USD | |
| R&D Computer Co.,Ltd. 3924.T | $646 4.36 USD |
+4.53
|
$11.6B 78.28M USD | $225.3K 1.52K USD | $632 4.27 USD | $697 4.7 USD | $11.6B 78.28M USD | 10.79 | $59.82 0.4 USD | |
| Inter Action Corporation 7725.T | $1,056 7.13 USD |
+4.87
|
$11.59B 78.2M USD | $88.7K 598.75 USD | $1,044 7.05 USD | $1,104 7.45 USD | $11.59B 78.2M USD | 6.81 | $154.92 1.05 USD | |
| Kudan Inc. 4425.T | $1,014 6.84 USD |
-6.37
|
$11.44B 77.22M USD | $93.9K 633.85 USD | $1,013 6.84 USD | $1,097 7.41 USD | $11.44B 77.22M USD | 0 | -$45.92 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,127 14.36 USD |
-4.32
|
$11.39B 76.87M USD | $2.6K 17.55 USD | $2,127 14.36 USD | $2,200 14.85 USD | $11.39B 76.87M USD | 15.84 | $134.27 0.91 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
+0.04
|
$11.37B 76.76M USD | $5.5K 37.13 USD | $2,535 17.11 USD | $2,539 17.14 USD | $11.37B 76.76M USD | 0 | -$277.3 -1.8 USD | |
| Kinjiro Co.,Ltd. 4013.T | $570 3.85 USD |
-1.04
|
$11.19B 75.51M USD | $17.7K 119.48 USD | $565 3.81 USD | $577 3.89 USD | $11.19B 75.51M USD | 24.13 | $23.62 0.16 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $800 5.4 USD |
+10.5
|
$11.13B 75.1M USD | $34.6K 233.56 USD | $767 5.18 USD | $820 5.54 USD | $11.13B 75.1M USD | 17.73 | $45.12 0.3 USD | |
| Pole To Win Holdings, Inc. 3657.T | $312 2.11 USD |
-6.87
|
$11.03B 74.47M USD | $56.4K 380.72 USD | $311 2.1 USD | $327 2.21 USD | $11.03B 74.47M USD | 0 | -$53.27 -0.3 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Aval Data Corporation 6918.T | $1,760 11.88 USD |
-4.76
|
$10.85B 73.21M USD | $6.6K 44.55 USD | $1,760 11.88 USD | $1,830 12.35 USD | $10.85B 73.21M USD | 2.18 | $804.43 5.43 USD | |
| Nireco Corporation 6863.T | $1,456 9.83 USD |
-4.71
|
$10.77B 72.71M USD | $9.3K 62.78 USD | $1,456 9.83 USD | $1,528 10.31 USD | $10.77B 72.71M USD | 9.16 | $158.91 1.07 USD | |
| AXELL Corporation 6730.T | $972 6.56 USD |
+4.63
|
$10.65B 71.92M USD | $42.8K 288.91 USD | $960 6.48 USD | $995 6.72 USD | $10.65B 71.92M USD | 7.57 | $128.4 0.87 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,538 10.38 USD |
-2.35
|
$10.64B 71.84M USD | $3.3K 22.28 USD | $1,535 10.36 USD | $1,578 10.65 USD | $10.64B 71.84M USD | 20.82 | $73.87 0.5 USD | |
| Cyberlinks Co., Ltd. 3683.T | $949 6.41 USD |
+3.94
|
$10.6B 71.57M USD | $97.2K 656.13 USD | $936 6.32 USD | $995 6.72 USD | $10.6B 71.57M USD | 16.83 | $56.37 0.38 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,333 9 USD |
-4.65
|
$10.6B 71.53M USD | $19.4K 130.96 USD | $1,333 9 USD | $1,385 9.35 USD | $10.6B 71.53M USD | 6.01 | $221.72 1.5 USD | |
| Torex Semiconductor Ltd. 6616.T | $958 6.47 USD |
-2.74
|
$10.53B 71.07M USD | $13.5K 91.13 USD | $943 6.37 USD | $963 6.5 USD | $10.53B 71.07M USD | 0 | -$338.1 -2.2 USD | |
| DAIKO XTECH, Ltd. 8023.T | $818 5.52 USD |
-1.92
|
$10.43B 70.38M USD | $7K 47.25 USD | $806 5.44 USD | $823 5.56 USD | $10.43B 70.38M USD | 7.00 | $116.73 0.79 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
-4.2
|
$10.28B 69.41M USD | $94.1K 635.2 USD | $226 1.53 USD | $233 1.57 USD | $10.28B 69.41M USD | 10.90 | $20.9 0.14 USD | |
| ENECHANGE Ltd. 4169.T | $241 1.63 USD |
-2.43
|
$10.25B 69.18M USD | $84.6K 571.07 USD | $241 1.63 USD | $249 1.68 USD | $10.25B 69.18M USD | 0 | -$176.4 -1.1 USD | |
| QD Laser, Inc. 6613.T | $244 1.65 USD |
-3.97
|
$10.19B 68.78M USD | $107K 722.28 USD | $242 1.63 USD | $251 1.69 USD | $10.19B 68.78M USD | 0 | -$16.69 -0.1 USD | |
| Enigmo Inc. 3665.T | $252 1.7 USD |
-5.62
|
$10B 67.49M USD | $54.6K 368.57 USD | $251 1.69 USD | $260 1.76 USD | $10B 67.49M USD | 23.07 | $10.92 0.07 USD | |
| System D Inc. 3804.T | $1,556 10.5 USD |
-1.46
|
$9.97B 67.32M USD | $200 1.35 USD | $1,556 10.5 USD | $1,556 10.5 USD | $9.97B 67.32M USD | 17.91 | $86.85 0.59 USD | |
| FLECT Co., Ltd. 4414.T | $1,620 10.94 USD |
-3.51
|
$9.91B 66.9M USD | $8.5K 57.38 USD | $1,620 10.94 USD | $1,684 11.37 USD | $9.91B 66.9M USD | 19.45 | $83.28 0.56 USD | |
| ATLED CORP. 3969.T | $1,323 8.93 USD |
-2.21
|
$9.91B 66.87M USD | $3K 20.25 USD | $1,323 8.93 USD | $1,340 9.05 USD | $9.91B 66.87M USD | 13.32 | $99.31 0.67 USD | |
| Miraial Co., Ltd. 4238.T | $1,091 7.36 USD |
+9.54
|
$9.86B 66.52M USD | $20.4K 137.71 USD | $1,033 6.97 USD | $1,129 7.62 USD | $9.86B 66.52M USD | 12.25 | $89.03 0.6 USD | |
| AI inside Inc. 4488.T | $2,452 16.55 USD |
-4.96
|
$9.69B 65.4M USD | $1.8K 12.15 USD | $2,450 16.54 USD | $2,620 17.69 USD | $9.69B 65.4M USD | 35.46 | $69.14 0.47 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $702 4.74 USD |
-3.57
|
$9.63B 64.99M USD | $51.8K 349.66 USD | $702 4.74 USD | $739 4.99 USD | $9.63B 64.99M USD | 0 | -$7.79 -0.05 USD | |
| YE DIGITAL Corporation 2354.T | $509 3.44 USD |
+5.38
|
$9.32B 62.93M USD | $169.8K 1.15K USD | $502 3.39 USD | $519 3.5 USD | $9.32B 62.93M USD | 8.23 | $61.84 0.42 USD | |
| Property Data Bank, Inc. 4389.T | $1,580 10.67 USD |
+1.35
|
$9.28B 62.67M USD | $5.7K 38.48 USD | $1,469 9.92 USD | $1,580 10.67 USD | $9.28B 62.67M USD | 20.35 | $77.64 0.52 USD | |
| IX Knowledge Incorporated 9753.T | $965 6.51 USD |
+0.63
|
$9.23B 62.3M USD | $3.9K 26.33 USD | $945 6.38 USD | $968 6.53 USD | $9.23B 62.3M USD | 6.97 | $138.29 0.93 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,590 10.73 USD |
0
|
$9.21B 62.16M USD | $300 2.03 USD | $1,590 10.73 USD | $1,590 10.73 USD | $9.21B 62.16M USD | 6.43 | $247.09 1.67 USD | |
| Harada Industry Co., Ltd. 6904.T | $425 2.87 USD |
-0.7
|
$8.99B 60.68M USD | $2.8K 18.9 USD | $423 2.86 USD | $425 2.87 USD | $8.99B 60.68M USD | 0 | -$48.35 -0.3 USD | |
| Neural Group Inc. 4056.T | $586 3.96 USD |
-5.48
|
$8.99B 60.68M USD | $9K 60.75 USD | $580 3.92 USD | $612 4.13 USD | $8.99B 60.68M USD | 0 | -$3.97 -0.02 USD | |
| Tobila Systems Inc. 4441.T | $884 5.97 USD |
-2.53
|
$8.94B 60.32M USD | $1.8K 12.15 USD | $881 5.95 USD | $892 6.02 USD | $8.94B 60.32M USD | 15.39 | $57.41 0.39 USD | |
| eSOL Co.,Ltd. 4420.T | $465 3.14 USD |
-6.21
|
$8.83B 59.62M USD | $8K 54 USD | $462 3.12 USD | $471 3.18 USD | $8.83B 59.62M USD | 14.71 | $31.6 0.21 USD | |
| Muto Seiko Co. 7927.T | $1,225 8.27 USD |
-4.3
|
$8.61B 58.12M USD | $15K 101.25 USD | $1,215 8.2 USD | $1,258 8.49 USD | $8.61B 58.12M USD | 5.57 | $219.78 1.48 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,456 16.58 USD |
+4.51
|
$8.59B 58M USD | $4K 27 USD | $2,350 15.86 USD | $2,499 16.87 USD | $8.59B 58M USD | 11.56 | $212.44 1.43 USD | |
| KEL Corporation 6919.T | $1,170 7.9 USD |
-3.94
|
$8.51B 57.42M USD | $11.9K 80.33 USD | $1,170 7.9 USD | $1,190 8.03 USD | $8.51B 57.42M USD | 17.52 | $66.75 0.45 USD | |
| Paycloud Holdings Inc. 4015.T | $536 3.62 USD |
-2.55
|
$8.5B 57.38M USD | $47.9K 323.34 USD | $526 3.55 USD | $545 3.68 USD | $8.5B 57.38M USD | 101.51 | $5.28 0.04 USD | |
| Abalance Corporation 3856.T | $473 3.19 USD |
-6.71
|
$8.42B 56.81M USD | $52.9K 357.09 USD | $473 3.19 USD | $483 3.26 USD | $8.42B 56.81M USD | 1.32 | $355.91 2.4 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,184 7.99 USD |
-1
|
$8.39B 56.6M USD | $4.9K 33.08 USD | $1,174 7.92 USD | $1,184 7.99 USD | $8.39B 56.6M USD | 14.47 | $81.81 0.55 USD | |
| Fujipream Corporation 4237.T | $292 1.97 USD |
-3.63
|
$8.34B 56.32M USD | $11.4K 76.95 USD | $290 1.96 USD | $300 2.03 USD | $8.34B 56.32M USD | 45.91 | $6.36 0.04 USD | |
| nms Holdings Corporation 2162.T | $434 2.93 USD |
-2.7
|
$8.33B 56.25M USD | $42.5K 286.89 USD | $428 2.89 USD | $446 3.01 USD | $8.33B 56.25M USD | 6.31 | $68.68 0.46 USD | |
| THine Electronics, Inc. 6769.T | $774 5.22 USD |
-5.61
|
$8.27B 55.8M USD | $15.8K 106.65 USD | $773 5.22 USD | $805 5.43 USD | $8.27B 55.8M USD | 24.51 | $31.57 0.21 USD | |
| Densan Co., Ltd. 3640.T | $1,419 9.58 USD |
+5.74
|
$8.25B 55.66M USD | $3.6K 24.3 USD | $1,402 9.46 USD | $1,430 9.65 USD | $8.25B 55.66M USD | 7.20 | $196.82 1.33 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,425 9.62 USD |
+3.49
|
$8.14B 54.92M USD | $3.5K 23.63 USD | $1,365 9.21 USD | $1,462 9.87 USD | $8.14B 54.92M USD | 11.21 | $127.11 0.86 USD | |
| Planet, Inc. 2391.T | $1,223 8.26 USD |
-1.29
|
$8.11B 54.74M USD | $1K 6.75 USD | $1,223 8.26 USD | $1,228 8.29 USD | $8.11B 54.74M USD | 18.69 | $65.42 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||