Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (54)
Tokyo (54)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (54)
- {{item.name}}
- Todos os setores
- Tecnologia (54)
Software-Infraestrutura (54)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,561 10.54 USD |
+2.7
|
$427.94B 2.89B USD | $1.12M 7.57K USD | $1,475 9.96 USD | $1,580 10.67 USD | $427.94B 2.89B USD | 0 | -$0.3 -0.002 USD | |
| Appier Group, Inc. 4180.T | $1,577 10.65 USD |
+0.38
|
$160.37B 1.08B USD | $308.6K 2.08K USD | $1,562 10.54 USD | $1,594 10.76 USD | $160.37B 1.08B USD | 55.76 | $28.28 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,915 26.43 USD |
-4.51
|
$156.6B 1.06B USD | $1.73M 11.66K USD | $3,890 26.26 USD | $4,115 27.78 USD | $156.6B 1.06B USD | 52.17 | $75.03 0.51 USD | |
| Hennge K.K. 4475.T | $1,665 11.24 USD |
+2.9
|
$53.03B 357.97M USD | $695.7K 4.7K USD | $1,610 10.87 USD | $1,677 11.32 USD | $53.03B 357.97M USD | 44.74 | $37.21 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $58 0.39 USD |
-1.69
|
$2.71B 18.27M USD | $3.45M 23.26K USD | $57 0.38 USD | $62 0.42 USD | $2.71B 18.27M USD | 0 | -$12.06 -0.08 USD | |
| Trend Micro Incorporated 4704.T | $9,582 64.68 USD |
-0.99
|
$1.26T 8.49B USD | $347.1K 2.34K USD | $9,571 64.61 USD | $9,722 65.63 USD | $1.26T 8.49B USD | 38.97 | $245.82 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,892 60.02 USD |
+0.67
|
$674.44B 4.55B USD | $154.7K 1.04K USD | $8,811 59.48 USD | $8,968 60.54 USD | $674.44B 4.55B USD | 33.78 | $263.22 1.78 USD | |
| JustSystems Corporation 4686.T | $3,635 24.54 USD |
+1.25
|
$233.45B 1.58B USD | $119.2K 804.63 USD | $3,585 24.2 USD | $3,665 24.74 USD | $233.45B 1.58B USD | 18.92 | $192.07 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,435 23.19 USD |
+1.03
|
$106.58B 719.44M USD | $521.2K 3.52K USD | $3,430 23.15 USD | $3,585 24.2 USD | $106.58B 719.44M USD | 37.69 | $91.12 0.62 USD | |
| I'LL inc. 3854.T | $2,730 18.43 USD |
+0.74
|
$65.65B 443.16M USD | $47.8K 322.66 USD | $2,705 18.26 USD | $2,740 18.5 USD | $65.65B 443.16M USD | 22.04 | $123.85 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,280 8.64 USD |
+0.79
|
$60.34B 407.29M USD | $40.8K 275.41 USD | $1,267 8.55 USD | $1,289 8.7 USD | $60.34B 407.29M USD | 17.55 | $72.9 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,035 20.49 USD |
+3.16
|
$58.45B 394.57M USD | $70.6K 476.57 USD | $2,940 19.85 USD | $3,065 20.69 USD | $58.45B 394.57M USD | 43.71 | $69.43 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,116 7.53 USD |
+1.92
|
$57.25B 386.46M USD | $218.8K 1.48K USD | $1,087 7.34 USD | $1,127 7.61 USD | $57.25B 386.46M USD | 85.64 | $13.03 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,980 20.12 USD |
0
|
$44.75B 302.1M USD | $43K 290.26 USD | $2,940 19.85 USD | $2,995 20.22 USD | $44.75B 302.1M USD | 52.91 | $56.32 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,717 18.34 USD |
+1.99
|
$35.07B 236.76M USD | $172.5K 1.16K USD | $2,646 17.86 USD | $2,758 18.62 USD | $35.07B 236.76M USD | 34.45 | $78.85 0.53 USD | |
| Intelligent Wave Inc. 4847.T | $1,080 7.29 USD |
-0.46
|
$28.28B 190.87M USD | $23K 155.26 USD | $1,073 7.24 USD | $1,087 7.34 USD | $28.28B 190.87M USD | 19.94 | $54.14 0.37 USD | |
| OPTiM Corporation 3694.T | $501 3.38 USD |
-0.99
|
$27.6B 186.34M USD | $223.6K 1.51K USD | $500 3.38 USD | $507 3.42 USD | $27.6B 186.34M USD | 23.52 | $21.3 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,910 33.14 USD |
-0.3
|
$25.04B 169.04M USD | $25.3K 170.78 USD | $4,870 32.87 USD | $4,985 33.65 USD | $25.04B 169.04M USD | 18.63 | $263.49 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,287 8.69 USD |
+0.31
|
$23.86B 161.04M USD | $10.9K 73.58 USD | $1,287 8.69 USD | $1,302 8.79 USD | $23.86B 161.04M USD | 13.74 | $93.66 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $477 3.22 USD |
+3.92
|
$18.07B 122M USD | $1.01M 6.79K USD | $459 3.1 USD | $488 3.29 USD | $18.07B 122M USD | 22.94 | $20.79 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,355 15.9 USD |
+0.99
|
$18.04B 121.8M USD | $13.8K 93.15 USD | $2,312 15.61 USD | $2,375 16.03 USD | $18.04B 121.8M USD | 27.59 | $85.35 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,654 17.92 USD |
+0.38
|
$17.45B 117.81M USD | $3.6K 24.3 USD | $2,644 17.85 USD | $2,686 18.13 USD | $17.45B 117.81M USD | 36.90 | $71.92 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,565 24.06 USD |
-0.42
|
$17.35B 117.11M USD | $8K 54 USD | $3,550 23.96 USD | $3,625 24.47 USD | $17.35B 117.11M USD | 50.80 | $70.17 0.47 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,620 10.94 USD |
+0.62
|
$16.42B 110.87M USD | $112.2K 757.38 USD | $1,607 10.85 USD | $1,638 11.06 USD | $16.42B 110.87M USD | 26.41 | $61.34 0.41 USD | |
| Wellnet Corporation 2428.T | $701 4.73 USD |
+1.45
|
$13.1B 88.43M USD | $193K 1.3K USD | $690 4.66 USD | $705 4.76 USD | $13.1B 88.43M USD | 13.12 | $53.41 0.36 USD | |
| AI inside Inc. 4488.T | $3,305 22.31 USD |
-0.3
|
$13.06B 88.15M USD | $31K 209.26 USD | $3,270 22.07 USD | $3,400 22.95 USD | $13.06B 88.15M USD | 0 | -$125.6 -0.8 USD | |
| FLECT Co., Ltd. 4414.T | $1,963 13.25 USD |
+0.98
|
$12.04B 81.31M USD | $39.3K 265.29 USD | $1,934 13.06 USD | $1,985 13.4 USD | $12.04B 81.31M USD | 17.41 | $112.75 0.76 USD | |
| Enigmo Inc. 3665.T | $299 2.02 USD |
-1.64
|
$11.86B 80.07M USD | $96.6K 652.08 USD | $297 2 USD | $305 2.06 USD | $11.86B 80.07M USD | 28.83 | $10.37 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,577 17.4 USD |
-0.66
|
$9.38B 63.31M USD | $7.1K 47.93 USD | $2,564 17.31 USD | $2,620 17.69 USD | $9.38B 63.31M USD | 31.04 | $83.01 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,508 10.18 USD |
-0.72
|
$7.85B 53M USD | $1.4K 9.45 USD | $1,506 10.17 USD | $1,520 10.26 USD | $7.85B 53M USD | 13.45 | $112.1 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,583 10.69 USD |
+2.13
|
$7.58B 51.15M USD | $16.2K 109.35 USD | $1,550 10.46 USD | $1,583 10.69 USD | $7.58B 51.15M USD | 9.30 | $170.19 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,321 8.92 USD |
+0.76
|
$6.96B 46.98M USD | $7.6K 51.3 USD | $1,304 8.8 USD | $1,321 8.92 USD | $6.96B 46.98M USD | 24.87 | $53.1 0.36 USD | |
| Billing System Corporation 3623.T | $1,065 7.19 USD |
-0.09
|
$6.7B 45.21M USD | $32.6K 220.06 USD | $1,064 7.18 USD | $1,104 7.45 USD | $6.7B 45.21M USD | 16.45 | $64.71 0.44 USD | |
| Goodpatch, Inc. 7351.T | $708 4.78 USD |
0
|
$6.17B 41.62M USD | $13.9K 93.83 USD | $703 4.75 USD | $724 4.89 USD | $6.17B 41.62M USD | 31.14 | $22.73 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $767 5.18 USD |
-0.78
|
$5.45B 36.76M USD | $500 3.38 USD | $767 5.18 USD | $770 5.2 USD | $5.45B 36.76M USD | 60.15 | $12.75 0.09 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
+1
|
$4.77B 32.19M USD | $65.1K 439.44 USD | $300 2.03 USD | $307 2.07 USD | $4.77B 32.19M USD | 0 | -$36 -0.2 USD | |
| Fuva Brain Limited 3927.T | $865 5.84 USD |
+1.65
|
$4.62B 31.21M USD | $77K 519.77 USD | $853 5.76 USD | $884 5.97 USD | $4.62B 31.21M USD | 41.82 | $20.68 0.14 USD | |
| Smartvalue Co., Ltd. 9417.T | $417 2.81 USD |
+0.72
|
$4.33B 29.25M USD | $4.6K 31.05 USD | $413 2.79 USD | $417 2.81 USD | $4.33B 29.25M USD | 0 | -$24.58 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,547 17.19 USD |
+0.47
|
$4.16B 28.09M USD | $700 4.73 USD | $2,535 17.11 USD | $2,549 17.21 USD | $4.16B 28.09M USD | 22.73 | $112.05 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $327 2.21 USD |
+0.31
|
$3.89B 26.28M USD | $23K 155.26 USD | $327 2.21 USD | $334 2.25 USD | $3.89B 26.28M USD | 0 | -$11.83 -0.07 USD | |
| Ubiquitous AI Corporation 3858.T | $371 2.5 USD |
0
|
$3.88B 26.19M USD | $43.2K 291.61 USD | $370 2.5 USD | $375 2.53 USD | $3.88B 26.19M USD | 42.54 | $8.72 0.06 USD | |
| Logizard Co., Ltd. 4391.T | $1,183 7.99 USD |
-1.09
|
$3.82B 25.79M USD | $6.4K 43.2 USD | $1,181 7.97 USD | $1,196 8.07 USD | $3.82B 25.79M USD | 12.01 | $98.43 0.66 USD | |
| Ubiteq, Inc. 6662.T | $253 1.71 USD |
-0.39
|
$3.74B 25.26M USD | $9.9K 66.83 USD | $250 1.69 USD | $254 1.71 USD | $3.74B 25.26M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $771 5.2 USD |
+1.31
|
$3.48B 23.52M USD | $8.2K 55.35 USD | $767 5.18 USD | $780 5.27 USD | $3.48B 23.52M USD | 48.49 | $15.9 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $793 5.35 USD |
+4.76
|
$2.97B 20.04M USD | $2.9K 19.58 USD | $751 5.07 USD | $793 5.35 USD | $2.97B 20.04M USD | 22.77 | $34.82 0.24 USD | |
| Ecomott Inc. 3987.T | $502 3.39 USD |
+2.66
|
$2.62B 17.7M USD | $30.4K 205.21 USD | $490 3.31 USD | $503 3.4 USD | $2.62B 17.7M USD | 0 | -$4.5 -0.03 USD | |
| ASJ Inc. 2351.T | $305 2.06 USD |
-0.33
|
$2.43B 16.37M USD | $28.2K 190.36 USD | $298 2.01 USD | $307 2.07 USD | $2.43B 16.37M USD | 15.74 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $295 1.99 USD |
+1.03
|
$2.27B 15.31M USD | $19K 128.26 USD | $292 1.97 USD | $296 2 USD | $2.27B 15.31M USD | 52.86 | $5.58 0.04 USD | |
| Asgent, Inc. 4288.T | $517 3.49 USD |
+3.19
|
$1.97B 13.32M USD | $34.3K 231.53 USD | $498 3.36 USD | $521 3.52 USD | $1.97B 13.32M USD | 0 | -$115.4 -0.7 USD | |
| CINC Corp. 4378.T | $587 3.96 USD |
+1.56
|
$1.68B 11.34M USD | $5.6K 37.8 USD | $574 3.87 USD | $587 3.96 USD | $1.68B 11.34M USD | 0 | -$9.42 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $565 3.81 USD |
0
|
$1.42B 9.56M USD | $700 4.73 USD | $565 3.81 USD | $566 3.82 USD | $1.42B 9.56M USD | 0 | -$40.79 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}