Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (54)
Tokyo (54)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (54)
- {{item.name}}
- Todos os setores
- Tecnologia (54)
Software-Infraestrutura (54)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $3,180 21.47 USD |
-5.22
|
$871.77B 5.88B USD | $1.49M 10.06K USD | $3,010 20.32 USD | $3,640 24.57 USD | $871.77B 5.88B USD | 0 | -$0.34 -0.002 USD | |
| Appier Group, Inc. 4180.T | $1,378 9.3 USD |
+2.45
|
$140.13B 945.91M USD | $579.1K 3.91K USD | $1,333 9 USD | $1,383 9.34 USD | $140.13B 945.91M USD | 48.77 | $28.25 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,110 20.99 USD |
-1.89
|
$124.4B 839.75M USD | $885.6K 5.98K USD | $3,100 20.93 USD | $3,165 21.36 USD | $124.4B 839.75M USD | 41.39 | $75.13 0.51 USD | |
| Hennge K.K. 4475.T | $1,649 11.13 USD |
+9.93
|
$53.02B 357.87M USD | $2.35M 15.86K USD | $1,524 10.29 USD | $1,652 11.15 USD | $53.02B 357.87M USD | 44.32 | $37.2 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $44 0.3 USD |
0
|
$2.05B 13.86M USD | $529.2K 3.57K USD | $43 0.29 USD | $45 0.3 USD | $2.05B 13.86M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,900 73.58 USD |
+0.37
|
$1.43T 9.66B USD | $381K 2.57K USD | $10,860 73.31 USD | $11,005 74.29 USD | $1.43T 9.66B USD | 44.41 | $245.44 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,391 56.64 USD |
+1.77
|
$636.44B 4.3B USD | $179.2K 1.21K USD | $8,226 55.53 USD | $8,425 56.87 USD | $636.44B 4.3B USD | 31.80 | $263.84 1.78 USD | |
| JustSystems Corporation 4686.T | $3,365 22.71 USD |
-1.03
|
$216.11B 1.46B USD | $129.5K 874.16 USD | $3,365 22.71 USD | $3,430 23.15 USD | $216.11B 1.46B USD | 17.51 | $192.1 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $2,986 20.16 USD |
+0.13
|
$92.65B 625.4M USD | $453.6K 3.06K USD | $2,951 19.92 USD | $3,070 20.72 USD | $92.65B 625.4M USD | 32.83 | $90.95 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,279 8.63 USD |
-3.03
|
$65.61B 442.91M USD | $376.5K 2.54K USD | $1,263 8.53 USD | $1,301 8.78 USD | $65.61B 442.91M USD | 122.74 | $10.42 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,315 22.38 USD |
-0.45
|
$63.84B 430.97M USD | $68.3K 461.04 USD | $3,290 22.21 USD | $3,390 22.88 USD | $63.84B 430.97M USD | 47.86 | $69.26 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,308 8.83 USD |
+1.95
|
$61.66B 416.2M USD | $59.6K 402.32 USD | $1,266 8.55 USD | $1,317 8.89 USD | $61.66B 416.2M USD | 17.94 | $72.87 0.49 USD | |
| I'LL inc. 3854.T | $2,558 17.27 USD |
-2.96
|
$61.51B 415.24M USD | $122K 823.53 USD | $2,536 17.12 USD | $2,669 18.02 USD | $61.51B 415.24M USD | 21.66 | $118.09 0.8 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44K 297.01 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,220 41.99 USD |
-2.66
|
$46.69B 315.18M USD | $38.9K 262.59 USD | $6,180 41.72 USD | $6,380 43.07 USD | $46.69B 315.18M USD | 54.99 | $113.1 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,856 19.28 USD |
+0.07
|
$36.87B 248.88M USD | $266.8K 1.8K USD | $2,798 18.89 USD | $2,935 19.81 USD | $36.87B 248.88M USD | 66.71 | $42.81 0.29 USD | |
| OPTiM Corporation 3694.T | $556 3.75 USD |
-1.94
|
$30.63B 206.79M USD | $111.1K 749.96 USD | $556 3.75 USD | $575 3.88 USD | $30.63B 206.79M USD | 30.73 | $18.09 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,077 7.27 USD |
+1.41
|
$28.2B 190.34M USD | $50.9K 343.59 USD | $1,067 7.2 USD | $1,097 7.41 USD | $28.2B 190.34M USD | 19.88 | $54.16 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,875 32.91 USD |
+0.21
|
$24.86B 167.83M USD | $48.1K 324.69 USD | $4,825 32.57 USD | $4,950 33.41 USD | $24.86B 167.83M USD | 20.57 | $236.93 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,288 8.69 USD |
+0.63
|
$23.88B 161.17M USD | $15.8K 106.65 USD | $1,272 8.59 USD | $1,298 8.76 USD | $23.88B 161.17M USD | 13.76 | $93.57 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $512 3.46 USD |
+1.79
|
$19.4B 130.96M USD | $518.3K 3.5K USD | $510 3.44 USD | $527 3.56 USD | $19.4B 130.96M USD | 24.65 | $20.77 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,353 15.88 USD |
-0.13
|
$18.1B 122.16M USD | $34.3K 231.53 USD | $2,314 15.62 USD | $2,385 16.1 USD | $18.1B 122.16M USD | 24.47 | $96.12 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,895 12.79 USD |
-2.92
|
$17.43B 117.67M USD | $523.5K 3.53K USD | $1,857 12.54 USD | $1,945 13.13 USD | $17.43B 117.67M USD | 30.91 | $61.29 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,650 17.89 USD |
+0.49
|
$17.43B 117.63M USD | $8.5K 57.38 USD | $2,625 17.72 USD | $2,651 17.89 USD | $17.43B 117.63M USD | 36.81 | $71.99 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,480 23.49 USD |
+0.87
|
$16.93B 114.32M USD | $33K 222.76 USD | $3,430 23.15 USD | $3,550 23.96 USD | $16.93B 114.32M USD | 39.40 | $88.32 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,220 14.99 USD |
-1.07
|
$13.58B 91.68M USD | $48.4K 326.71 USD | $2,212 14.93 USD | $2,270 15.32 USD | $13.58B 91.68M USD | 26.66 | $83.25 0.56 USD | |
| Wellnet Corporation 2428.T | $710 4.79 USD |
-0.28
|
$13.27B 89.57M USD | $44.2K 298.36 USD | $710 4.79 USD | $716 4.83 USD | $13.27B 89.57M USD | 13.29 | $53.4 0.36 USD | |
| Enigmo Inc. 3665.T | $293 1.98 USD |
+0.34
|
$11.62B 78.47M USD | $181.3K 1.22K USD | $290 1.96 USD | $299 2.02 USD | $11.62B 78.47M USD | 26.83 | $10.92 0.07 USD | |
| AI inside Inc. 4488.T | $2,861 19.31 USD |
-2.98
|
$11.3B 76.31M USD | $10K 67.5 USD | $2,861 19.31 USD | $2,995 20.22 USD | $11.3B 76.31M USD | 41.45 | $69.01 0.47 USD | |
| GMO Pepabo, Inc. 3633.T | $1,546 10.44 USD |
+0.39
|
$8.15B 55M USD | $2.8K 18.9 USD | $1,540 10.4 USD | $1,551 10.47 USD | $8.15B 55M USD | 13.79 | $112.11 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,642 11.08 USD |
-0.06
|
$7.86B 53.05M USD | $11K 74.25 USD | $1,641 11.08 USD | $1,650 11.14 USD | $7.86B 53.05M USD | 9.64 | $170.21 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,156 14.55 USD |
+1.55
|
$7.85B 52.97M USD | $8.4K 56.7 USD | $2,137 14.43 USD | $2,185 14.75 USD | $7.85B 52.97M USD | 25.97 | $83.01 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,382 9.33 USD |
-0.14
|
$7.28B 49.15M USD | $3K 20.25 USD | $1,382 9.33 USD | $1,395 9.42 USD | $7.28B 49.15M USD | 23.43 | $58.96 0.4 USD | |
| Billing System Corporation 3623.T | $1,046 7.06 USD |
0
|
$6.58B 44.41M USD | $15.9K 107.33 USD | $1,046 7.06 USD | $1,067 7.2 USD | $6.58B 44.41M USD | 16.15 | $64.75 0.44 USD | |
| Goodpatch, Inc. 7351.T | $671 4.53 USD |
+1.05
|
$5.84B 39.44M USD | $11.9K 80.33 USD | $662 4.47 USD | $675 4.56 USD | $5.84B 39.44M USD | 29.54 | $22.71 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
+0.13
|
$5.7B 38.48M USD | $900 6.08 USD | $801 5.41 USD | $809 5.46 USD | $5.7B 38.48M USD | 19.10 | $41.92 0.28 USD | |
| Smartvalue Co., Ltd. 9417.T | $444 3 USD |
+0.68
|
$4.61B 31.15M USD | $9.7K 65.48 USD | $440 2.97 USD | $444 3 USD | $4.61B 31.15M USD | 0 | -$24.55 -0.1 USD | |
| Hottolink, Inc. 3680.T | $292 1.97 USD |
-2.99
|
$4.58B 30.92M USD | $154.6K 1.04K USD | $292 1.97 USD | $305 2.06 USD | $4.58B 30.92M USD | 0 | -$36 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $424 2.86 USD |
+7.07
|
$4.43B 29.93M USD | $544.7K 3.68K USD | $398 2.69 USD | $443 2.99 USD | $4.43B 29.93M USD | 187.61 | $2.26 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,572 17.36 USD |
-0.19
|
$4.2B 28.37M USD | $3.6K 24.3 USD | $2,523 17.03 USD | $2,593 17.5 USD | $4.2B 28.37M USD | 22.94 | $112.1 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,265 8.54 USD |
-0.71
|
$4.09B 27.58M USD | $2.3K 15.53 USD | $1,264 8.53 USD | $1,282 8.65 USD | $4.09B 27.58M USD | 12.86 | $98.35 0.66 USD | |
| Fuva Brain Limited 3927.T | $770 5.2 USD |
-3.63
|
$4.02B 27.13M USD | $174.5K 1.18K USD | $762 5.14 USD | $797 5.38 USD | $4.02B 27.13M USD | 110.79 | $6.95 0.05 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
-0.83
|
$3.54B 23.86M USD | $5.2K 35.1 USD | $237 1.6 USD | $242 1.63 USD | $3.54B 23.86M USD | 0 | -$20.89 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $296 2 USD |
0
|
$3.53B 23.84M USD | $14.7K 99.23 USD | $293 1.98 USD | $297 2 USD | $3.53B 23.84M USD | 0 | -$2.37 -0.01 USD | |
| Vario Secure Inc. 4494.T | $769 5.19 USD |
+2.95
|
$3.48B 23.46M USD | $58.1K 392.19 USD | $761 5.14 USD | $805 5.43 USD | $3.48B 23.46M USD | 10.27 | $74.85 0.51 USD | |
| Sharing Innovations Inc. 4178.T | $747 5.04 USD |
-1.06
|
$2.8B 18.88M USD | $1.1K 7.43 USD | $744 5.02 USD | $748 5.05 USD | $2.8B 18.88M USD | 21.45 | $34.81 0.23 USD | |
| SecuAvail Inc. 3042.T | $314 2.12 USD |
-2.79
|
$2.41B 16.3M USD | $183.2K 1.24K USD | $314 2.12 USD | $327 2.21 USD | $2.41B 16.3M USD | 0 | -$6.17 -0.04 USD | |
| ASJ Inc. 2351.T | $302 2.04 USD |
-0.66
|
$2.4B 16.21M USD | $28.4K 191.71 USD | $301 2.03 USD | $308 2.08 USD | $2.4B 16.21M USD | 15.59 | $19.36 0.13 USD | |
| Ecomott Inc. 3987.T | $427 2.88 USD |
-2.73
|
$2.25B 15.19M USD | $84.3K 569.05 USD | $425 2.87 USD | $448 3.02 USD | $2.25B 15.19M USD | 0 | -$4.48 -0.03 USD | |
| Asgent, Inc. 4288.T | $514 3.47 USD |
-0.96
|
$1.96B 13.24M USD | $57.4K 387.47 USD | $506 3.42 USD | $521 3.52 USD | $1.96B 13.24M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $553 3.73 USD |
-0.18
|
$1.58B 10.69M USD | $600 4.05 USD | $549 3.71 USD | $553 3.73 USD | $1.58B 10.69M USD | 37.67 | $14.68 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $552 3.73 USD |
-1.08
|
$1.38B 9.34M USD | $1.6K 10.8 USD | $552 3.73 USD | $560 3.78 USD | $1.38B 9.34M USD | 0 | -$40.79 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}