Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (54)
Tokyo (54)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (54)
- {{item.name}}
- Todos os setores
- Tecnologia (54)
Software-Infraestrutura (54)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,542 17.16 USD |
-1.47
|
$707.29B 4.77B USD | $315.9K 2.13K USD | $2,510 16.94 USD | $2,600 17.55 USD | $707.29B 4.77B USD | 0 | -$0.25 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $4,050 27.34 USD |
+5.61
|
$162B 1.09B USD | $2.88M 19.43K USD | $3,855 26.02 USD | $4,080 27.54 USD | $162B 1.09B USD | 51.02 | $79.38 0.54 USD | |
| Appier Group, Inc. 4180.T | $1,498 10.11 USD |
+2.53
|
$152.33B 1.03B USD | $548.8K 3.7K USD | $1,452 9.8 USD | $1,498 10.11 USD | $152.33B 1.03B USD | 51.81 | $28.91 0.2 USD | |
| Hennge K.K. 4475.T | $1,523 10.28 USD |
+5.03
|
$48.6B 328.08M USD | $935.4K 6.31K USD | $1,447 9.77 USD | $1,533 10.35 USD | $48.6B 328.08M USD | 39.06 | $38.99 0.26 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
0
|
$2.52B 17.01M USD | $3.69M 24.93K USD | $50 0.34 USD | $55 0.37 USD | $2.52B 17.01M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,755 72.6 USD |
+1.65
|
$1.41T 9.53B USD | $304.6K 2.06K USD | $10,555 71.25 USD | $10,775 72.73 USD | $1.41T 9.53B USD | 43.10 | $249.52 1.68 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,886 59.98 USD |
-1.68
|
$685.52B 4.63B USD | $166.9K 1.13K USD | $8,832 59.62 USD | $8,968 60.54 USD | $685.52B 4.63B USD | 34.24 | $259.47 1.75 USD | |
| JustSystems Corporation 4686.T | $3,515 23.73 USD |
0
|
$225.75B 1.52B USD | $131.4K 886.99 USD | $3,480 23.49 USD | $3,530 23.83 USD | $225.75B 1.52B USD | 18.31 | $191.92 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,400 22.95 USD |
+0.59
|
$105.49B 712.11M USD | $534.9K 3.61K USD | $3,320 22.41 USD | $3,420 23.09 USD | $105.49B 712.11M USD | 37.17 | $91.46 0.62 USD | |
| TDC SOFT Inc. 4687.T | $1,378 9.3 USD |
+0.36
|
$64.96B 438.48M USD | $43.3K 292.29 USD | $1,365 9.21 USD | $1,389 9.38 USD | $64.96B 438.48M USD | 18.83 | $73.17 0.49 USD | |
| I'LL inc. 3854.T | $2,687 18.14 USD |
0
|
$64.62B 436.18M USD | $37.7K 254.49 USD | $2,664 17.98 USD | $2,743 18.52 USD | $64.62B 436.18M USD | 21.69 | $123.87 0.84 USD | |
| Finatext Holdings Ltd. 4419.T | $1,207 8.15 USD |
-0.9
|
$62.48B 421.78M USD | $211.1K 1.42K USD | $1,200 8.1 USD | $1,238 8.36 USD | $62.48B 421.78M USD | 116.28 | $10.38 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,170 21.4 USD |
-1.4
|
$61.92B 417.97M USD | $212.2K 1.43K USD | $3,085 20.82 USD | $3,235 21.84 USD | $61.92B 417.97M USD | 46.29 | $68.47 0.46 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,225 21.77 USD |
+0.62
|
$48.42B 326.83M USD | $38.9K 262.59 USD | $3,175 21.43 USD | $3,250 21.94 USD | $48.42B 326.83M USD | 56.81 | $56.76 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,010 20.32 USD |
+0.57
|
$38.86B 262.3M USD | $149.1K 1.01K USD | $2,994 20.21 USD | $3,060 20.66 USD | $38.86B 262.3M USD | 37.88 | $79.46 0.54 USD | |
| OPTiM Corporation 3694.T | $567 3.83 USD |
+1.07
|
$31.24B 210.89M USD | $158.5K 1.07K USD | $553 3.73 USD | $567 3.83 USD | $31.24B 210.89M USD | 31.05 | $18.26 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,130 7.63 USD |
+2.63
|
$29.59B 199.71M USD | $69K 465.77 USD | $1,104 7.45 USD | $1,134 7.65 USD | $29.59B 199.71M USD | 20.32 | $55.6 0.38 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,630 38 USD |
+1.26
|
$28.71B 193.82M USD | $61.8K 417.17 USD | $5,580 37.67 USD | $5,760 38.88 USD | $28.71B 193.82M USD | 23.47 | $239.84 1.62 USD | |
| Soliton Systems K.K. 3040.T | $1,336 9.02 USD |
+1.44
|
$24.77B 167.17M USD | $15K 101.25 USD | $1,317 8.89 USD | $1,336 9.02 USD | $24.77B 167.17M USD | 14.06 | $94.99 0.64 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $531 3.58 USD |
0
|
$20.12B 135.82M USD | $252.4K 1.7K USD | $529 3.57 USD | $538 3.63 USD | $20.12B 135.82M USD | 25.50 | $20.82 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,790 25.58 USD |
+2.43
|
$18.44B 124.5M USD | $34.4K 232.21 USD | $3,675 24.81 USD | $3,870 26.12 USD | $18.44B 124.5M USD | 41.84 | $90.58 0.61 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,384 16.09 USD |
+0.68
|
$18.34B 123.77M USD | $18.6K 125.56 USD | $2,340 15.8 USD | $2,396 16.17 USD | $18.34B 123.77M USD | 27.77 | $85.82 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,739 18.49 USD |
+0.7
|
$18.01B 121.58M USD | $5.6K 37.8 USD | $2,701 18.23 USD | $2,767 18.68 USD | $18.01B 121.58M USD | 37.87 | $72.31 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,918 12.95 USD |
+2.57
|
$17.64B 119.1M USD | $215.8K 1.46K USD | $1,859 12.55 USD | $1,929 13.02 USD | $17.64B 119.1M USD | 30.48 | $62.91 0.42 USD | |
| Wellnet Corporation 2428.T | $738 4.98 USD |
+0.41
|
$13.79B 93.1M USD | $127.9K 863.36 USD | $732 4.94 USD | $744 5.02 USD | $13.79B 93.1M USD | 13.77 | $53.58 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,082 14.05 USD |
-1.79
|
$12.97B 87.55M USD | $121.4K 819.48 USD | $2,024 13.66 USD | $2,103 14.2 USD | $12.97B 87.55M USD | 25.44 | $81.82 0.55 USD | |
| AI inside Inc. 4488.T | $3,045 20.55 USD |
-0.81
|
$12.13B 81.88M USD | $4.2K 28.35 USD | $3,005 20.28 USD | $3,100 20.93 USD | $12.13B 81.88M USD | 44.44 | $68.51 0.46 USD | |
| Enigmo Inc. 3665.T | $281 1.9 USD |
-1.4
|
$11.31B 76.32M USD | $298.1K 2.01K USD | $280 1.89 USD | $292 1.97 USD | $11.31B 76.32M USD | 26.04 | $10.79 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,440 16.47 USD |
-1.01
|
$8.97B 60.56M USD | $6.6K 44.55 USD | $2,420 16.34 USD | $2,479 16.73 USD | $8.97B 60.56M USD | 29.67 | $82.23 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,566 10.57 USD |
-1.94
|
$8.31B 56.13M USD | $4K 27 USD | $1,557 10.51 USD | $1,596 10.77 USD | $8.31B 56.13M USD | 14.24 | $109.93 0.74 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,531 10.33 USD |
-0.26
|
$7.35B 49.6M USD | $9.2K 62.1 USD | $1,530 10.33 USD | $1,545 10.43 USD | $7.35B 49.6M USD | 9.01 | $169.79 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,353 9.13 USD |
-0.15
|
$7.14B 48.19M USD | $7K 47.25 USD | $1,339 9.04 USD | $1,355 9.15 USD | $7.14B 48.19M USD | 22.98 | $58.86 0.4 USD | |
| Billing System Corporation 3623.T | $1,028 6.94 USD |
-0.96
|
$6.53B 44.07M USD | $21.7K 146.48 USD | $1,021 6.89 USD | $1,045 7.05 USD | $6.53B 44.07M USD | 16.05 | $64.04 0.43 USD | |
| Goodpatch, Inc. 7351.T | $702 4.74 USD |
+3.85
|
$6.11B 41.27M USD | $42.2K 284.86 USD | $681 4.6 USD | $710 4.79 USD | $6.11B 41.27M USD | 30.87 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $785 5.3 USD |
-0.25
|
$5.59B 37.71M USD | $1.8K 12.15 USD | $778 5.25 USD | $792 5.35 USD | $5.59B 37.71M USD | 18.79 | $41.76 0.28 USD | |
| Fuva Brain Limited 3927.T | $1,010 6.82 USD |
+16.23
|
$5.4B 36.44M USD | $822.3K 5.55K USD | $902 6.09 USD | $1,019 6.88 USD | $5.4B 36.44M USD | 125.00 | $8.08 0.05 USD | |
| Hottolink, Inc. 3680.T | $311 2.1 USD |
+3.32
|
$4.88B 32.93M USD | $265K 1.79K USD | $298 2.01 USD | $311 2.1 USD | $4.88B 32.93M USD | 0 | -$37.2 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $417 2.81 USD |
-4.58
|
$4.33B 29.25M USD | $45K 303.76 USD | $413 2.79 USD | $438 2.96 USD | $4.33B 29.25M USD | 0 | -$24.55 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $401 2.71 USD |
+1.26
|
$4.19B 28.31M USD | $70K 472.52 USD | $397 2.68 USD | $404 2.73 USD | $4.19B 28.31M USD | 175.10 | $2.29 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,282 8.65 USD |
-0.16
|
$4.15B 27.99M USD | $2.3K 15.53 USD | $1,279 8.63 USD | $1,292 8.72 USD | $4.15B 27.99M USD | 13.05 | $98.2 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,471 16.68 USD |
-2.22
|
$4.13B 27.87M USD | $3.1K 20.93 USD | $2,471 16.68 USD | $2,527 17.06 USD | $4.13B 27.87M USD | 22.52 | $109.71 0.74 USD | |
| Tecmira Holdings Inc. 3627.T | $310 2.09 USD |
+2.31
|
$3.69B 24.91M USD | $23.2K 156.61 USD | $303 2.05 USD | $311 2.1 USD | $3.69B 24.91M USD | 0 | -$12.11 -0.08 USD | |
| Vario Secure Inc. 4494.T | $789 5.33 USD |
+2.47
|
$3.57B 24.07M USD | $14.7K 99.23 USD | $766 5.17 USD | $795 5.37 USD | $3.57B 24.07M USD | 48.55 | $16.25 0.11 USD | |
| Ubiteq, Inc. 6662.T | $235 1.59 USD |
+0.43
|
$3.48B 23.46M USD | $2.9K 19.58 USD | $234 1.58 USD | $236 1.59 USD | $3.48B 23.46M USD | 0 | -$20.89 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $804 5.43 USD |
-1.47
|
$3.05B 20.62M USD | $1K 6.75 USD | $802 5.41 USD | $804 5.43 USD | $3.05B 20.62M USD | 23.41 | $34.33 0.23 USD | |
| Ecomott Inc. 3987.T | $526 3.55 USD |
+1.94
|
$2.75B 18.55M USD | $86.6K 584.57 USD | $523 3.53 USD | $540 3.65 USD | $2.75B 18.55M USD | 0 | -$4.58 -0.03 USD | |
| ASJ Inc. 2351.T | $314 2.12 USD |
+1.62
|
$2.5B 16.85M USD | $10K 67.5 USD | $309 2.09 USD | $315 2.13 USD | $2.5B 16.85M USD | 15.94 | $19.69 0.13 USD | |
| SecuAvail Inc. 3042.T | $322 2.17 USD |
+2.88
|
$2.48B 16.71M USD | $58K 391.52 USD | $315 2.13 USD | $323 2.18 USD | $2.48B 16.71M USD | 0 | -$6.34 -0.04 USD | |
| Asgent, Inc. 4288.T | $533 3.6 USD |
+2.5
|
$2.03B 13.73M USD | $251.8K 1.7K USD | $518 3.5 USD | $557 3.76 USD | $2.03B 13.73M USD | 0 | -$105.1 -0.7 USD | |
| CINC Corp. 4378.T | $647 4.37 USD |
+3.35
|
$1.85B 12.5M USD | $123.7K 835.01 USD | $592 4 USD | $684 4.62 USD | $1.85B 12.5M USD | 42.56 | $15.2 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $582 3.93 USD |
+0.34
|
$1.46B 9.84M USD | $1.6K 10.8 USD | $575 3.88 USD | $585 3.95 USD | $1.46B 9.84M USD | 0 | -$40.91 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}