Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (37)
Tokyo (37)
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (37)
- {{item.name}}
- Todos os setores
- Tecnologia (37)
Instrumentos Científicos e Técnicos (37)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $109 0.74 USD |
-3.54
|
$4.76B 32.11M USD | $1.23M 8.3K USD | $107 0.72 USD | $114 0.77 USD | $4.76B 32.11M USD | 0 | -$24.37 -0.1 USD | |
| Keyence Corporation 6861.T | $60,890 411.02 USD |
-0.69
|
$14.77T 99.68B USD | $779.2K 5.26K USD | $60,890 411.02 USD | $63,130 426.15 USD | $14.77T 99.68B USD | 37.33 | $1.63K 11.01 USD | |
| Shimadzu Corporation 7701.T | $3,667 24.75 USD |
+0.19
|
$1.06T 7.15B USD | $456K 3.08K USD | $3,655 24.67 USD | $3,699 24.97 USD | $1.06T 7.15B USD | 19.91 | $184.1 1.24 USD | |
| HORIBA, Ltd. 6856.T | $9,810 66.22 USD |
+0.99
|
$411.55B 2.78B USD | $119.7K 808.01 USD | $9,798 66.14 USD | $9,965 67.27 USD | $411.55B 2.78B USD | 12.33 | $795.58 5.37 USD | |
| Topcon Corporation 7732.T | $3,224 21.76 USD |
+0.28
|
$339.85B 2.29B USD | $1.1M 7.44K USD | $3,220 21.74 USD | $3,237 21.85 USD | $339.85B 2.29B USD | 196.58 | $16.4 0.11 USD | |
| Amano Corporation 6436.T | $4,144 27.97 USD |
-0.31
|
$304B 2.05B USD | $229.7K 1.55K USD | $4,128 27.87 USD | $4,242 28.63 USD | $304B 2.05B USD | 16.58 | $249.84 1.69 USD | |
| JEOL Ltd. 6951.T | $4,556 30.75 USD |
-1
|
$232.99B 1.57B USD | $135.9K 917.36 USD | $4,553 30.73 USD | $4,672 31.54 USD | $232.99B 1.57B USD | 7.46 | $610.05 4.12 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,810 39.22 USD |
+0.17
|
$87.6B 591.3M USD | $192.4K 1.3K USD | $5,760 38.88 USD | $5,810 39.22 USD | $87.6B 591.3M USD | 23.75 | $244.6 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,552 17.23 USD |
+8.92
|
$80.64B 544.33M USD | $645K 4.35K USD | $2,402 16.21 USD | $2,552 17.23 USD | $80.64B 544.33M USD | 7.03 | $362.7 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,770 38.95 USD |
+0.35
|
$78.09B 527.12M USD | $31.4K 211.96 USD | $5,730 38.68 USD | $5,820 39.29 USD | $78.09B 527.12M USD | 12.69 | $454.68 3.07 USD | |
| TOKYO KEIKI INC. 7721.T | $3,490 23.56 USD |
+2.5
|
$57.34B 387.05M USD | $344.1K 2.32K USD | $3,460 23.36 USD | $3,525 23.79 USD | $57.34B 387.05M USD | 21.69 | $160.89 1.09 USD | |
| Espec Corp. 6859.T | $2,276 15.36 USD |
+0.4
|
$49.69B 335.42M USD | $38.7K 261.24 USD | $2,266 15.3 USD | $2,300 15.53 USD | $49.69B 335.42M USD | 8.58 | $265.15 1.79 USD | |
| santec Holdings Corporation 6777.T | $4,165 28.11 USD |
+0.97
|
$48.98B 330.65M USD | $52.7K 355.74 USD | $4,145 27.98 USD | $4,225 28.52 USD | $48.98B 330.65M USD | 8.85 | $470.23 3.17 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,760 11.88 USD |
+0.51
|
$48.18B 325.21M USD | $49.4K 333.46 USD | $1,760 11.88 USD | $1,793 12.1 USD | $48.18B 325.21M USD | 9.79 | $179.7 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $854 5.76 USD |
+1.43
|
$38.76B 261.67M USD | $70.2K 473.87 USD | $841 5.68 USD | $854 5.76 USD | $38.76B 261.67M USD | 24.75 | $34.5 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,872 12.64 USD |
+0.27
|
$35.76B 241.4M USD | $51.5K 347.64 USD | $1,872 12.64 USD | $1,897 12.81 USD | $35.76B 241.4M USD | 6.19 | $301.95 2.04 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,969 13.29 USD |
+0.05
|
$30.28B 204.38M USD | $15.9K 107.33 USD | $1,954 13.19 USD | $1,979 13.36 USD | $30.28B 204.38M USD | 11.64 | $169.14 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
-0.42
|
$29.98B 202.37M USD | $92.3K 623.05 USD | $475 3.21 USD | $481 3.25 USD | $29.98B 202.37M USD | 7.53 | $63.43 0.43 USD | |
| TOYO Corporation 8151.T | $1,369 9.24 USD |
-0.73
|
$29.55B 199.49M USD | $19.4K 130.96 USD | $1,366 9.22 USD | $1,385 9.35 USD | $29.55B 199.49M USD | 17.92 | $76.39 0.52 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,335 15.76 USD |
+1.52
|
$29.07B 196.25M USD | $1.2K 8.1 USD | $2,328 15.71 USD | $2,339 15.79 USD | $29.07B 196.25M USD | 7.52 | $310.32 2.09 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,230 55.55 USD |
+1.86
|
$27.88B 188.22M USD | $600 4.05 USD | $8,230 55.55 USD | $8,230 55.55 USD | $27.88B 188.22M USD | 10.21 | $805.72 5.44 USD | |
| IMV Corporation 7760.T | $1,488 10.04 USD |
+3.69
|
$23.67B 159.76M USD | $72.4K 488.72 USD | $1,437 9.7 USD | $1,498 10.11 USD | $23.67B 159.76M USD | 16.18 | $91.96 0.62 USD | |
| Alinco Incorporated 5933.T | $1,006 6.79 USD |
-0.3
|
$19.96B 134.73M USD | $17.5K 118.13 USD | $1,005 6.78 USD | $1,015 6.85 USD | $19.96B 134.73M USD | 10.82 | $92.95 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,562 10.54 USD |
-1.95
|
$19.89B 134.28M USD | $250.6K 1.69K USD | $1,562 10.54 USD | $1,622 10.95 USD | $19.89B 134.28M USD | 9.44 | $165.35 1.12 USD | |
| V Technology Co., Ltd. 7717.T | $2,020 13.64 USD |
-0.74
|
$19.09B 128.86M USD | $35.6K 240.31 USD | $2,020 13.64 USD | $2,050 13.84 USD | $19.09B 128.86M USD | 8.85 | $228.06 1.54 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,120 27.81 USD |
+0.12
|
$16.64B 112.32M USD | $1.3K 8.78 USD | $4,065 27.44 USD | $4,150 28.01 USD | $16.64B 112.32M USD | 7.80 | $528.18 3.57 USD | |
| Chino Corporation 6850.T | $1,891 12.76 USD |
-0.94
|
$16.12B 108.84M USD | $21.1K 142.43 USD | $1,891 12.76 USD | $1,928 13.01 USD | $16.12B 108.84M USD | 9.14 | $206.69 1.4 USD | |
| Dkk-Toa Corporation 6848.T | $809 5.46 USD |
+1.38
|
$16B 108.01M USD | $6.2K 41.85 USD | $781 5.27 USD | $809 5.46 USD | $16B 108.01M USD | 13.55 | $59.7 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $494 3.33 USD |
+3.13
|
$13.4B 90.44M USD | $76.7K 517.75 USD | $483 3.26 USD | $494 3.33 USD | $13.4B 90.44M USD | 12.22 | $40.41 0.27 USD | |
| Nireco Corporation 6863.T | $1,628 10.99 USD |
+0.49
|
$12.04B 81.3M USD | $28.6K 193.06 USD | $1,613 10.89 USD | $1,656 11.18 USD | $12.04B 81.3M USD | 10.19 | $159.71 1.08 USD | |
| OVAL Corporation 7727.T | $401 2.71 USD |
+4.43
|
$8.98B 60.64M USD | $2.89M 19.52K USD | $392 2.65 USD | $455 3.07 USD | $8.98B 60.64M USD | 8.82 | $45.43 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $528 3.56 USD |
-1.31
|
$5.52B 37.24M USD | $22.7K 153.23 USD | $528 3.56 USD | $538 3.63 USD | $5.52B 37.24M USD | 3.92 | $134.64 0.91 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,012 6.83 USD |
+0.3
|
$4.45B 30.05M USD | $400 2.7 USD | $1,012 6.83 USD | $1,012 6.83 USD | $4.45B 30.05M USD | 3.28 | $307.85 2.08 USD | |
| ImageONE Co., Ltd. 2667.T | $230 1.55 USD |
+0.44
|
$2.48B 16.73M USD | $94.9K 640.6 USD | $229 1.55 USD | $235 1.59 USD | $2.48B 16.73M USD | 0 | -$82.92 -0.5 USD | |
| Leader Electronics Corporation 6867.T | $422 2.85 USD |
+1.93
|
$1.43B 9.65M USD | $900 6.08 USD | $410 2.77 USD | $422 2.85 USD | $1.43B 9.65M USD | 0 | -$83.68 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $225 1.52 USD |
+1.81
|
$1.39B 9.38M USD | $23K 155.26 USD | $222 1.5 USD | $225 1.52 USD | $1.39B 9.38M USD | 0 | -$110.7 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}