Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (37)
Tokyo (37)
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (37)
- {{item.name}}
- Todos os setores
- Tecnologia (37)
Instrumentos Científicos e Técnicos (37)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $93 0.63 USD |
-10.58
|
$4.06B 27.4M USD | $2.25M 15.2K USD | $92 0.62 USD | $101 0.68 USD | $4.06B 27.4M USD | 0 | -$12.59 -0.08 USD | |
| Keyence Corporation 6861.T | $50,590 341.5 USD |
-7.5
|
$12.27T 82.82B USD | $1.29M 8.72K USD | $49,780 336.03 USD | $51,750 349.33 USD | $12.27T 82.82B USD | 31.04 | $1.63K 11 USD | |
| Shimadzu Corporation 7701.T | $3,436 23.19 USD |
-5.37
|
$996.57B 6.73B USD | $1.03M 6.97K USD | $3,356 22.65 USD | $3,503 23.65 USD | $996.57B 6.73B USD | 18.66 | $184.09 1.24 USD | |
| HORIBA, Ltd. 6856.T | $7,973 53.82 USD |
-9.95
|
$334.49B 2.26B USD | $376.7K 2.54K USD | $7,858 53.04 USD | $8,219 55.48 USD | $334.49B 2.26B USD | 10.02 | $795.09 5.37 USD | |
| Topcon Corporation 7732.T | $3,150 21.26 USD |
-2.17
|
$332.05B 2.24B USD | $2.94M 19.85K USD | $3,145 21.23 USD | $3,207 21.65 USD | $332.05B 2.24B USD | 191.83 | $16.42 0.11 USD | |
| Amano Corporation 6436.T | $3,559 24.02 USD |
-4.69
|
$253.7B 1.71B USD | $203.1K 1.37K USD | $3,419 23.08 USD | $3,638 24.56 USD | $253.7B 1.71B USD | 15.67 | $227.03 1.53 USD | |
| JEOL Ltd. 6951.T | $3,998 26.99 USD |
-7.11
|
$204.45B 1.38B USD | $477.8K 3.23K USD | $3,810 25.72 USD | $4,027 27.18 USD | $204.45B 1.38B USD | 6.48 | $616.33 4.16 USD | |
| Hioki E.E. Corporation 6866.T | $5,760 38.88 USD |
-9.29
|
$77.95B 526.21M USD | $72.2K 487.37 USD | $5,720 38.61 USD | $5,950 40.16 USD | $77.95B 526.21M USD | 12.66 | $454.66 3.07 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,170 28.15 USD |
-4.14
|
$62.87B 424.4M USD | $606.1K 4.09K USD | $4,090 27.61 USD | $4,270 28.82 USD | $62.87B 424.4M USD | 17.08 | $244.04 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $1,898 12.81 USD |
-10.43
|
$59.97B 404.84M USD | $531.4K 3.59K USD | $1,803 12.17 USD | $1,950 13.16 USD | $59.97B 404.84M USD | 6.93 | $273.77 1.85 USD | |
| Espec Corp. 6859.T | $1,955 13.2 USD |
-8.17
|
$42.68B 288.12M USD | $128.2K 865.39 USD | $1,920 12.96 USD | $2,025 13.67 USD | $42.68B 288.12M USD | 7.39 | $264.21 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $2,529 17.07 USD |
-12.91
|
$41.55B 280.47M USD | $634.4K 4.28K USD | $2,511 16.95 USD | $2,675 18.06 USD | $41.55B 280.47M USD | 16.12 | $156.82 1.06 USD | |
| santec Holdings Corporation 6777.T | $3,430 23.15 USD |
-14.89
|
$40.34B 272.3M USD | $231.1K 1.56K USD | $3,375 22.78 USD | $3,590 24.23 USD | $40.34B 272.3M USD | 7.36 | $465.87 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,365 9.21 USD |
-12.28
|
$37.37B 252.23M USD | $256K 1.73K USD | $1,328 8.96 USD | $1,418 9.57 USD | $37.37B 252.23M USD | 7.63 | $178.78 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $707 4.77 USD |
-5.98
|
$32.22B 217.52M USD | $237.2K 1.6K USD | $676 4.56 USD | $722 4.87 USD | $32.22B 217.52M USD | 20.75 | $34.07 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,554 10.49 USD |
-10.23
|
$29.69B 200.39M USD | $256.1K 1.73K USD | $1,531 10.33 USD | $1,612 10.88 USD | $29.69B 200.39M USD | 5.15 | $301.19 2.03 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,960 53.73 USD |
-2.33
|
$26.97B 182.04M USD | $1.2K 8.1 USD | $7,660 51.71 USD | $8,300 56.03 USD | $26.97B 182.04M USD | 10.06 | $790.55 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,713 11.56 USD |
-5.98
|
$26.34B 177.81M USD | $40.1K 270.69 USD | $1,674 11.3 USD | $1,783 12.04 USD | $26.34B 177.81M USD | 10.13 | $169.08 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,087 14.09 USD |
-13.4
|
$25.8B 174.14M USD | $3.7K 24.98 USD | $2,050 13.84 USD | $2,378 16.05 USD | $25.8B 174.14M USD | 6.82 | $305.83 2.06 USD | |
| TOYO Corporation 8151.T | $1,176 7.94 USD |
-8.91
|
$25.32B 170.91M USD | $107.3K 724.31 USD | $1,170 7.9 USD | $1,217 8.22 USD | $25.32B 170.91M USD | 15.28 | $76.94 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $396 2.67 USD |
-8.97
|
$24.84B 167.65M USD | $343.2K 2.32K USD | $393 2.65 USD | $410 2.77 USD | $24.84B 167.65M USD | 6.21 | $63.68 0.43 USD | |
| IMV Corporation 7760.T | $1,128 7.61 USD |
-11.81
|
$17.94B 121.11M USD | $271.8K 1.83K USD | $1,102 7.44 USD | $1,191 8.04 USD | $17.94B 121.11M USD | 12.70 | $88.76 0.6 USD | |
| Alinco Incorporated 5933.T | $890 6.01 USD |
-6.22
|
$17.66B 119.2M USD | $98.4K 664.23 USD | $876 5.91 USD | $914 6.17 USD | $17.66B 119.2M USD | 9.54 | $93.29 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $1,711 11.55 USD |
-13.19
|
$16.17B 109.15M USD | $186.2K 1.26K USD | $1,682 11.35 USD | $1,780 12.02 USD | $16.17B 109.15M USD | 7.44 | $229.82 1.55 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,231 8.31 USD |
-9.75
|
$15.68B 105.83M USD | $50.7K 342.24 USD | $1,215 8.2 USD | $1,277 8.62 USD | $15.68B 105.83M USD | 7.44 | $165.32 1.12 USD | |
| Dkk-Toa Corporation 6848.T | $721 4.87 USD |
-4.88
|
$14.26B 96.26M USD | $24.2K 163.36 USD | $710 4.79 USD | $739 4.99 USD | $14.26B 96.26M USD | 12.24 | $58.9 0.4 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,515 23.73 USD |
-9.17
|
$14.14B 95.48M USD | $16.6K 112.05 USD | $3,500 23.63 USD | $3,650 24.64 USD | $14.14B 95.48M USD | 6.66 | $527.48 3.56 USD | |
| Chino Corporation 6850.T | $1,632 11.02 USD |
-9.68
|
$13.88B 93.68M USD | $73.3K 494.8 USD | $1,619 10.93 USD | $1,696 11.45 USD | $13.88B 93.68M USD | 7.81 | $208.71 1.41 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $426 2.88 USD |
-4.7
|
$11.61B 78.36M USD | $293.5K 1.98K USD | $410 2.77 USD | $431 2.91 USD | $11.61B 78.36M USD | 11.52 | $36.97 0.25 USD | |
| Nireco Corporation 6863.T | $1,386 9.36 USD |
-11.15
|
$10.25B 69.22M USD | $71.2K 480.62 USD | $1,355 9.15 USD | $1,450 9.79 USD | $10.25B 69.22M USD | 8.71 | $158.96 1.07 USD | |
| OVAL Corporation 7727.T | $334 2.25 USD |
-10.22
|
$7.48B 50.51M USD | $273.7K 1.85K USD | $331 2.23 USD | $350 2.36 USD | $7.48B 50.51M USD | 7.67 | $43.49 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $435 2.94 USD |
-10.12
|
$4.49B 30.34M USD | $81.3K 548.8 USD | $411 2.77 USD | $462 3.12 USD | $4.49B 30.34M USD | 3.18 | $136.39 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $850 5.74 USD |
-10.53
|
$3.74B 25.24M USD | $13K 87.75 USD | $850 5.74 USD | $924 6.24 USD | $3.74B 25.24M USD | 2.76 | $306.95 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $190 1.28 USD |
-16.3
|
$2.04B 13.76M USD | $690.3K 4.66K USD | $185 1.25 USD | $209 1.41 USD | $2.04B 13.76M USD | 0 | -$82.92 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $195 1.32 USD |
-13.33
|
$1.2B 8.13M USD | $51.6K 348.31 USD | $193 1.3 USD | $214 1.44 USD | $1.2B 8.13M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $340 2.3 USD |
-15.21
|
$1.15B 7.77M USD | $23.7K 159.98 USD | $333 2.25 USD | $369 2.49 USD | $1.15B 7.77M USD | 0 | -$82.07 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}