Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (37)
Tokyo (37)
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (37)
- {{item.name}}
- Todos os setores
- Tecnologia (37)
Instrumentos Científicos e Técnicos (37)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $3,638 24.56 USD |
+1.48
|
$1.05T 7.09B USD | $282.7K 1.91K USD | $3,592 24.25 USD | $3,662 24.72 USD | $1.05T 7.09B USD | 19.82 | $183.55 1.24 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
0
|
$344.17B 2.32B USD | $186.6K 1.26K USD | $3,263 22.03 USD | $3,269 22.07 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
0
|
$4.76B 32.11M USD | $517.7K 3.49K USD | $108 0.73 USD | $110 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $57,100 385.44 USD |
-1.35
|
$13.85T 93.48B USD | $347.3K 2.34K USD | $57,040 385.04 USD | $57,580 388.68 USD | $13.85T 93.48B USD | 34.73 | $1.64K 11.1 USD | |
| HORIBA, Ltd. 6856.T | $10,260 69.26 USD |
+1.89
|
$430.75B 2.91B USD | $40.3K 272.04 USD | $10,160 68.58 USD | $10,275 69.36 USD | $430.75B 2.91B USD | 12.48 | $821.71 5.55 USD | |
| Amano Corporation 6436.T | $4,370 29.5 USD |
+0.53
|
$310.31B 2.09B USD | $47.3K 319.29 USD | $4,319 29.15 USD | $4,380 29.57 USD | $310.31B 2.09B USD | 17.48 | $249.95 1.69 USD | |
| JEOL Ltd. 6951.T | $4,313 29.11 USD |
+2.5
|
$220.56B 1.49B USD | $104K 702.03 USD | $4,223 28.51 USD | $4,324 29.19 USD | $220.56B 1.49B USD | 11.79 | $365.68 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,165 21.36 USD |
+1.44
|
$100.01B 675.08M USD | $109.5K 739.16 USD | $3,110 20.99 USD | $3,165 21.36 USD | $100.01B 675.08M USD | 8.73 | $362.54 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,980 40.37 USD |
+1.01
|
$90.16B 608.6M USD | $89.6K 604.83 USD | $5,950 40.16 USD | $6,010 40.57 USD | $90.16B 608.6M USD | 24.51 | $243.9 1.65 USD | |
| Hioki E.E. Corporation 6866.T | $5,630 38 USD |
+1.81
|
$76.19B 514.33M USD | $32.2K 217.36 USD | $5,510 37.19 USD | $5,630 38 USD | $76.19B 514.33M USD | 12.43 | $452.91 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $4,395 29.67 USD |
-1.68
|
$72.21B 487.42M USD | $259.6K 1.75K USD | $4,385 29.6 USD | $4,500 30.38 USD | $72.21B 487.42M USD | 28.01 | $156.9 1.06 USD | |
| Espec Corp. 6859.T | $2,935 19.81 USD |
+2.19
|
$64.08B 432.54M USD | $47.2K 318.61 USD | $2,893 19.53 USD | $2,948 19.9 USD | $64.08B 432.54M USD | 11.10 | $264.22 1.78 USD | |
| santec Holdings Corporation 6777.T | $5,340 36.05 USD |
+5.12
|
$62.8B 423.92M USD | $63.9K 431.34 USD | $5,100 34.43 USD | $5,350 36.11 USD | $62.8B 423.92M USD | 11.46 | $465.84 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,960 13.23 USD |
+3.16
|
$53.65B 362.17M USD | $74.6K 503.57 USD | $1,913 12.91 USD | $1,969 13.29 USD | $53.65B 362.17M USD | 10.96 | $178.79 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $945 6.38 USD |
-0.84
|
$42.48B 286.78M USD | $55K 371.27 USD | $941 6.35 USD | $962 6.49 USD | $42.48B 286.78M USD | 27.77 | $34.02 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,750 79.32 USD |
+2.17
|
$39.81B 268.72M USD | $100 0.68 USD | $11,750 79.32 USD | $11,750 79.32 USD | $39.81B 268.72M USD | 14.85 | $791.2 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,957 13.21 USD |
+1.14
|
$37.38B 252.36M USD | $36.1K 243.69 USD | $1,943 13.12 USD | $1,968 13.28 USD | $37.38B 252.36M USD | 6.17 | $316.95 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,161 14.59 USD |
-1.32
|
$33.23B 224.31M USD | $16.4K 110.7 USD | $2,157 14.56 USD | $2,190 14.78 USD | $33.23B 224.31M USD | 12.78 | $169.07 1.14 USD | |
| TOYO Corporation 8151.T | $1,450 9.79 USD |
-0.28
|
$31.24B 210.86M USD | $8.1K 54.68 USD | $1,445 9.75 USD | $1,453 9.81 USD | $31.24B 210.86M USD | 34.27 | $42.31 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,460 16.61 USD |
-1.32
|
$30.41B 205.26M USD | $1.2K 8.1 USD | $2,460 16.61 USD | $2,491 16.81 USD | $30.41B 205.26M USD | 8.04 | $305.89 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $485 3.27 USD |
+0.62
|
$30.34B 204.83M USD | $40.4K 272.71 USD | $483 3.26 USD | $487 3.29 USD | $30.34B 204.83M USD | 6.35 | $76.3 0.52 USD | |
| V Technology Co., Ltd. 7717.T | $3,135 21.16 USD |
+1.13
|
$29.63B 199.99M USD | $35.6K 240.31 USD | $3,095 20.89 USD | $3,155 21.3 USD | $29.63B 199.99M USD | 37.31 | $84.01 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,756 11.85 USD |
+2.15
|
$27.93B 188.54M USD | $80.8K 545.42 USD | $1,730 11.68 USD | $1,799 12.14 USD | $27.93B 188.54M USD | 17.98 | $97.64 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,881 12.7 USD |
+3.52
|
$23.96B 161.71M USD | $27.9K 188.33 USD | $1,845 12.45 USD | $1,884 12.72 USD | $23.96B 161.71M USD | 11.37 | $165.35 1.12 USD | |
| Alinco Incorporated 5933.T | $1,017 6.87 USD |
+0.2
|
$20.23B 136.53M USD | $5.6K 37.8 USD | $1,012 6.83 USD | $1,018 6.87 USD | $20.23B 136.53M USD | 10.90 | $93.28 0.63 USD | |
| Chino Corporation 6850.T | $2,344 15.82 USD |
+1.12
|
$19.93B 134.56M USD | $7.1K 47.93 USD | $2,323 15.68 USD | $2,366 15.97 USD | $19.93B 134.56M USD | 11.23 | $208.62 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,730 31.93 USD |
+0.21
|
$19.03B 128.48M USD | $4.5K 30.38 USD | $4,670 31.52 USD | $4,730 31.93 USD | $19.03B 128.48M USD | 10.76 | $439.43 2.97 USD | |
| Dkk-Toa Corporation 6848.T | $796 5.37 USD |
0
|
$15.74B 106.28M USD | $9K 60.75 USD | $782 5.28 USD | $799 5.39 USD | $15.74B 106.28M USD | 14.12 | $56.36 0.38 USD | |
| Nireco Corporation 6863.T | $1,956 13.2 USD |
+0.41
|
$14.49B 97.78M USD | $9.9K 66.83 USD | $1,950 13.16 USD | $1,992 13.45 USD | $14.49B 97.78M USD | 12.30 | $158.96 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $529 3.57 USD |
+0.76
|
$14.15B 95.49M USD | $11.7K 78.98 USD | $526 3.55 USD | $530 3.58 USD | $14.15B 95.49M USD | 13.50 | $39.17 0.26 USD | |
| OVAL Corporation 7727.T | $476 3.21 USD |
+0.21
|
$10.66B 71.99M USD | $26.6K 179.56 USD | $473 3.19 USD | $479 3.23 USD | $10.66B 71.99M USD | 10.35 | $45.98 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $600 4.05 USD |
+0.17
|
$6.2B 41.84M USD | $10.7K 72.23 USD | $593 4 USD | $605 4.08 USD | $6.2B 41.84M USD | 4.39 | $136.39 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $999 6.74 USD |
+1.11
|
$4.39B 29.66M USD | $600 4.05 USD | $988 6.67 USD | $999 6.74 USD | $4.39B 29.66M USD | 3.25 | $306.97 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $252 1.7 USD |
+5.88
|
$2.7B 18.25M USD | $212K 1.43K USD | $241 1.63 USD | $252 1.7 USD | $2.7B 18.25M USD | 0 | -$69.64 -0.4 USD | |
| Optoelectronics Co., Ltd. 6664.T | $263 1.78 USD |
+1.55
|
$1.62B 10.97M USD | $26.5K 178.88 USD | $260 1.76 USD | $266 1.8 USD | $1.62B 10.97M USD | 0 | -$108.78 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $431 2.91 USD |
0
|
$1.46B 9.86M USD | $8.3K 56.03 USD | $429 2.9 USD | $434 2.93 USD | $1.46B 9.86M USD | 0 | -$82.06 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}