Página de resultados 7 para o Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
0
|
$2.11B 14.26M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $2.11B 14.26M USD | 29.93 | $46.36 0.31 USD | |
| BeMap, Inc. 4316.T | $647 4.37 USD |
+18.28
|
$2.1B 14.14M USD | $102K 688.53 USD | $647 4.37 USD | $647 4.37 USD | $2.1B 14.14M USD | 0 | -$55.46 -0.3 USD | |
| Asgent, Inc. 4288.T | $537 3.62 USD |
-0.56
|
$2.05B 13.83M USD | $25.2K 170.11 USD | $535 3.61 USD | $547 3.69 USD | $2.05B 13.83M USD | 0 | -$115.4 -0.7 USD | |
| Cacco Inc. 4166.T | $750 5.06 USD |
-0.92
|
$2.04B 13.78M USD | $13.4K 90.45 USD | $747 5.04 USD | $772 5.21 USD | $2.04B 13.78M USD | 0 | -$94.09 -0.6 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
+0.4
|
$2.01B 13.57M USD | $37.4K 252.46 USD | $251 1.69 USD | $253 1.71 USD | $2.01B 13.57M USD | 8.79 | $28.53 0.19 USD | |
| Amazia,inc. 4424.T | $302 2.04 USD |
-0.66
|
$1.99B 13.41M USD | $2.3K 15.53 USD | $302 2.04 USD | $306 2.07 USD | $1.99B 13.41M USD | 0 | -$109.84 -0.7 USD | |
| Zoa Corporation 3375.T | $1,555 10.5 USD |
-2.69
|
$1.95B 13.18M USD | $200 1.35 USD | $1,555 10.5 USD | $1,558 10.52 USD | $1.95B 13.18M USD | 6.57 | $236.66 1.6 USD | |
| G-NEXT Inc. 4179.T | $347 2.34 USD |
-1.98
|
$1.88B 12.71M USD | $87.6K 591.32 USD | $337 2.27 USD | $361 2.44 USD | $1.88B 12.71M USD | 0 | -$45.74 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $537 3.62 USD |
-0.19
|
$1.82B 12.29M USD | $22.9K 154.58 USD | $527 3.56 USD | $539 3.64 USD | $1.82B 12.29M USD | 0 | -$54.82 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $290 1.96 USD |
-1.36
|
$1.79B 12.09M USD | $26.2K 176.86 USD | $286 1.93 USD | $294 1.98 USD | $1.79B 12.09M USD | 0 | -$108.78 -0.7 USD | |
| GRCS Inc. 9250.T | $1,325 8.94 USD |
-0.38
|
$1.79B 12.08M USD | $1.2K 8.1 USD | $1,320 8.91 USD | $1,326 8.95 USD | $1.79B 12.08M USD | 15.59 | $84.99 0.57 USD | |
| MS&Consulting Co., Ltd. 6555.T | $414 2.79 USD |
+2.22
|
$1.76B 11.87M USD | $5.3K 35.78 USD | $398 2.69 USD | $421 2.84 USD | $1.76B 11.87M USD | 0 | -$69.96 -0.4 USD | |
| MIT Holdings Co., Ltd. 4016.T | $880 5.94 USD |
-0.45
|
$1.75B 11.8M USD | $6.5K 43.88 USD | $876 5.91 USD | $888 5.99 USD | $1.75B 11.8M USD | 14.30 | $61.53 0.42 USD | |
| CINC Corp. 4378.T | $610 4.12 USD |
+0.49
|
$1.75B 11.79M USD | $8.1K 54.68 USD | $595 4.02 USD | $614 4.14 USD | $1.75B 11.79M USD | 0 | -$9.41 -0.06 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+0.79
|
$1.74B 11.73M USD | $38.7K 261.24 USD | $126 0.85 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$14.15 -0.09 USD | |
| MKSystem Corporation 3910.T | $310 2.09 USD |
0
|
$1.68B 11.36M USD | $24.3K 164.03 USD | $301 2.03 USD | $310 2.09 USD | $1.68B 11.36M USD | 0 | -$21.85 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
-0.69
|
$1.63B 11.03M USD | $8K 54 USD | $286 1.93 USD | $292 1.97 USD | $1.63B 11.03M USD | 16.22 | $17.69 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $270 1.82 USD |
-2.88
|
$1.62B 10.91M USD | $1.4M 9.43K USD | $268 1.81 USD | $352 2.38 USD | $1.62B 10.91M USD | 0 | -$13.33 -0.09 USD | |
| THECOO Inc. 4255.T | $774 5.22 USD |
+0.91
|
$1.61B 10.89M USD | $1.4K 9.45 USD | $768 5.18 USD | $775 5.23 USD | $1.61B 10.89M USD | 0 | -$33.35 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $605 4.08 USD |
+0.33
|
$1.52B 10.23M USD | $10.6K 71.55 USD | $594 4.01 USD | $606 4.09 USD | $1.52B 10.23M USD | 0 | -$40.76 -0.2 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
0
|
$1.48B 10.02M USD | $100 0.68 USD | $605 4.08 USD | $605 4.08 USD | $1.48B 10.02M USD | 0 | -$56.75 -0.3 USD | |
| Collabos Corporation 3908.T | $320 2.16 USD |
-0.31
|
$1.43B 9.66M USD | $14.7K 99.23 USD | $320 2.16 USD | $325 2.19 USD | $1.43B 9.66M USD | 10.07 | $31.75 0.21 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $535 3.61 USD |
-0.37
|
$1.39B 9.36M USD | $1.6K 10.8 USD | $535 3.61 USD | $538 3.63 USD | $1.39B 9.36M USD | 0 | -$109.92 -0.7 USD | |
| Betrend Corporation 4020.T | $641 4.33 USD |
-0.47
|
$1.38B 9.33M USD | $3.2K 21.6 USD | $636 4.29 USD | $648 4.37 USD | $1.38B 9.33M USD | 23.14 | $27.69 0.19 USD | |
| SCAT Inc. 3974.T | $477 3.22 USD |
-1.24
|
$1.36B 9.16M USD | $26.1K 176.18 USD | $469 3.17 USD | $486 3.28 USD | $1.36B 9.16M USD | 18.49 | $25.79 0.17 USD | |
| BPLATS,Inc. 4381.T | $513 3.46 USD |
+0.59
|
$1.27B 8.54M USD | $11.5K 77.63 USD | $491 3.31 USD | $520 3.51 USD | $1.27B 8.54M USD | 0 | -$121.4 -0.8 USD | |
| adish Co., Ltd. 7093.T | $590 3.98 USD |
-0.34
|
$1.05B 7.12M USD | $39.2K 264.61 USD | $580 3.92 USD | $609 4.11 USD | $1.05B 7.12M USD | 0 | -$66.71 -0.4 USD | |
| Image Information Inc. 3803.T | $514 3.47 USD |
+0.59
|
$1.04B 7M USD | $2.1K 14.18 USD | $510 3.44 USD | $514 3.47 USD | $1.04B 7M USD | 0 | -$18.14 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $829 5.6 USD |
+0.85
|
$1.03B 6.92M USD | $700 4.73 USD | $813 5.49 USD | $829 5.6 USD | $1.03B 6.92M USD | 0 | -$146.6 -0.9 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $666 4.5 USD |
0
|
$1.02B 6.89M USD | $100 0.68 USD | $666 4.5 USD | $666 4.5 USD | $1.02B 6.89M USD | 0 | -$263.8 -1.7 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||