$3.61T
Capitalização total de mercado
$149.1B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.92
+2.71
$372.27B $4.47K $15.82 $16.5 $372.27B 5.89 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Agricultural Bank of China Limited  ACGBY $17.81
+0.39
$299.75B $3.02K $17.69 $18 $299.75B 6.82 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
China Construction Bank Corporation  CICHY $21.61
+3.6
$290.97B $14.99K $21.12 $21.61 $290.97B 6.00 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Bank of China Limited  BACHY $14.95
+1.15
$245.37B $7.65K $14.82 $15.03 $245.37B 5.72 $2.61
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
Commonwealth Bank of Australia  CMWAY $119.13
+1.17
$199.19B $4.09K $118.26 $119.47 $199.19B 31.43 $3.79
China Merchants Bank Co., Ltd.  CIHKY $33.29
+2.12
$169.04B $2.58K $33.2 $33.29 $169.04B 8.49 $3.92
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Allianz SE  ALIZY $40.71
-2.54
$156.96B $54.1K $40.55 $41.24 $156.96B 13.79 $2.95
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.18
+4.27
$136.09B $13.15K $13.13 $13.2 $136.09B 7.40 $1.78
China Life Insurance Company  CILJF $2.34
-0.85
$133.63B $100 $2.36 $2.36 $133.63B 4.10 $0.57
Banco Santander  BCDRF $8.9
+2.53
$132.31B $100 $8.9 $8.9 $132.31B 9.36 $0.95
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$130.82B $269 $5.85 $5.85 $130.82B 7.10 $0.89
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UniCredit S.p.A.  UNCRY $34.64
-3.4
$107.25B $36.14K $34.56 $35.25 $107.25B 9.75 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $35.02
-2.03
$102.72B $19.05K $34.97 $35.39 $102.72B 9.92 $3.53
DBS Group Holdings Ltd  DBSDY $143.43
+0.27
$101.97B $3.63K $142.97 $143.43 $101.97B 11.70 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
AIA  AAGIY $34.81
-0.71
$91.21B $60.37K $34.6 $34.86 $91.21B 14.03 $2.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.33
-1.77
$87.58B $50.33K $13.28 $13.37 $87.58B 16.06 $0.83
National Australia Bank  NABZY $13.15
+1.08
$80.34B $5.45K $13.1 $13.19 $80.34B 18.01 $0.73
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
Tokio Marine Holdings, Inc.  TKOMY $39.13
-0.94
$75.07B $14.65K $38.96 $39.15 $75.07B 10.51 $3.72
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Hong Kong Exchanges and Clearing Limited  HKXCY $52.73
+0.5
$66.64B $9.46K $52.3 $52.73 $66.64B 37.13 $1.42
Hong Kong Exchanges and Clearing  HKXCF $52.34
+1.41
$66.26B $100 $51 $51 $66.26B 36.85 $1.42
Barclays  BCLYF $4.66
+4.95
$65.88B $200 $4.66 $4.66 $65.88B 9.13 $0.51
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
PT Bank Central Asia Tbk  PBCRY $13.28
+0.38
$65.48B $9.67K $13.17 $13.28 $65.48B 18.97 $0.7
CaixaBank  CAIXY $2.89
-3.83
$61.63B $8.57K $2.89 $2.9 $61.63B 9.03 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03
+0.04
$58.52B $841 $26.03 $26.12 $58.52B 10.08 $2.58
Deutsche Börse AG  DBOEY $31.49
-1.07
$57.87B $19.93K $31.44 $31.51 $57.87B 24.99 $1.26
Macquarie Group Limited  MQBKY $148.9
+0.96
$57.34B $16 $148.9 $149.6 $57.34B 20.73 $7.18
Crédit Agricole S.A.  CRARY $9.46
-1.56
$57.23B $58.63K $9.44 $9.48 $57.23B 7.88 $1.2
3i Group plc  TGOPY $29.16
+0.66
$56.3B $36.35K $28.83 $29.16 $56.3B 8.21 $3.55
Assicurazioni Generali S.p.A.  ARZGY $18.13
-0.93
$54.79B $1.69K $18.1 $18.15 $54.79B 12.67 $1.43
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
Swiss Re AG  SSREY $44.48
-0.27
$52.32B $9.49K $44.28 $44.49 $52.32B 16.53 $2.69
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.37
-0.07
$47.69B $4.02K $57.24 $57.43 $47.69B 10.37 $5.53
Société Générale Société anonyme  SCGLY $11.91
-2.85
$46.24B $130.94K $11.84 $11.98 $46.24B 9.16 $1.3
KBC Group NV  KBCSY $53.46
-0.07
$42.4B $10.32K $53.37 $53.78 $42.4B 10.77 $4.96
DNB Bank ASA  DNBBY $28.22
+0.93
$41.71B $9.3K $27.83 $28.22 $41.71B 9.53 $2.96
Standard Chartered PLC  SCBFY $35.07
+1.65
$40.51B $8.53K $34.97 $35.2 $40.51B 11.88 $2.95
Fairfax Financial  FRFHF $1,807.03
+0.68
$40.48B $112 $1,795 $1,807.2 $40.48B 10.48 $172.37
National Bank of Canada  NTIOF $103.29
-0.03
$40.42B $26 $103.29 $103.29 $40.42B 13.50 $7.65
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
Intact Financial Corporation  IFCZF $225.61
-0.7
$40.24B $1 $225.61 $225.61 $40.24B 24.95 $9.04
Standard Chartered  SCBFF $17.22
+2.32
$39.78B $1K $17 $17 $39.78B 11.71 $1.47
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Commerzbank AG  CRZBY $33.77
-4.44
$38.08B $3.85K $33.72 $34.17 $38.08B 13.14 $2.57
Hannover Rück SE  HVRRY $51.75
-1.5
$37.44B $101 $51.75 $51.75 $37.44B 14.17 $3.65
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.95
+5.85
$36.06B $6.6K $11.85 $11.97 $36.06B 10.12 $1.18
Great-West Lifeco  GWLIF $38.32
+1.81
$35.67B $9 $38.23 $38.32 $35.67B 12.73 $3.01
Danske Bank A/S  DNKEY $20.8
-0.53
$34.3B $173 $20.77 $21.07 $34.3B 9.36 $2.22
Erste Group Bank AG  EBKDY $43.63
-0.37
$34.11B $4.26K $43.5 $43.79 $34.11B 10.41 $4.19
MS&AD Insurance  MSADF $22.16
0
$33.49B $100 $22.65 $22.65 $33.49B 7.26 $3.05
MS&AD Insurance Group Holdings, Inc.  MSADY $21.23
+0.09
$32.09B $5.54K $21.11 $21.23 $32.09B 6.96 $3.05
Swedbank AB (publ)  SWDBY $27.02
+0.52
$30.37B $3.99K $26.9 $27.03 $30.37B 8.39 $3.22
Hang Seng Bank Limited  HSNGY $15.38
+0.79
$29.14B $2 $14.76 $15.38 $29.14B 12.92 $1.19
Sampo Oyj  SAXPY $21.55
-0.32
$29.1B $3.88K $21.5 $21.56 $29.1B 21.76 $0.99
PT Bank Mandiri (Persero) Tbk  PPERY $11.68
+1.57
$27.43B $83.99K $11.68 $11.75 $27.43B 7.89 $1.48
Dai-ichi Life Holdings, Inc.  DLICY $14.8
+0.99
$27.11B $1.08K $14.8 $15.33 $27.11B 9.30 $1.59
Svenska Handelsbanken AB (publ)  SVNLY $6.65
0
$26.68B $15.09K $6.63 $6.66 $26.68B 9.23 $0.72
Sompo Holdings, Inc.  SMPNY $14.36
+0.49
$26.57B $9.22K $14.26 $14.36 $26.57B 16.69 $0.86
Bank Hapoalim B.M.  BKHYY $100
+2.16
$26.32B $59.24K $97.01 $100.05 $26.32B 10.98 $9.1
Aviva plc  AVVIY $16.98
-0.64
$25.8B $3.9K $16.98 $17.1 $25.8B 26.95 $0.63
Power Corporation of Canada  PWCDF $38.92
+1.49
$24.95B $2.91K $37.89 $39.11 $24.95B 12.80 $3.04
ABN AMRO Bank  AAVMY $29.19
+2.71
$24.32B $492 $29.19 $29.27 $24.32B 9.41 $3.1
QBE Insurance Group Limited  QBIEY $14.99
+1.7
$22.64B $5.55K $14.92 $14.98 $22.64B 12.59 $1.19
Banco do Brasil  BDORY $3.92
-2
$22.47B $1.15M $3.9 $3.97 $22.47B 5.68 $0.69
Standard Bank Group Limited  SGBLY $12.86
-0.08
$21.09B $527 $12.81 $12.91 $21.09B 8.80 $1.46
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.09
-0.12
$19.44B $2.28K $17.04 $17.09 $19.44B 89.94 $0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
0
$19.05B $1.36K $5.32 $5.38 $19.05B 10.97 $0.49
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
NN Group N.V.  NNGRY $33.12
+0.36
$17.54B $3.69K $33.12 $33.21 $17.54B 10.12 $3.27
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.59
-2.62
$17.41B $664 $21.59 $21.62 $17.41B 11.48 $1.88
AIB  AIBGY $16.21
-1.64
$17.32B $14.15K $16.16 $16.32 $17.32B 7.47 $2.17
Computershare Limited  CMSQY $26.81
+2.09
$15.7B $1.28K $26.66 $26.81 $15.7B 28.82 $0.93
BDO Unibank  BDOUY $27
-1.71
$14.38B $3.03K $26.82 $28 $14.38B 9.78 $2.76
Julius Bär Gruppe AG  JBAXY $13.75
+0.51
$14.08B $13.48K $13.74 $13.77 $14.08B 11.00 $1.25
Bank of Ireland Group plc  BKRIY $14.47
-1.56
$13.95B $16.83K $14.45 $14.56 $13.95B 8.66 $1.67
Admiral Group plc  AMIGY $45.2
-1.07
$13.51B $8.62K $44.19 $45.55 $13.51B 15.32 $2.95
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81
+1.69
$13.4B $27.06K $1.8 $1.81 $13.4B 7.54 $0.24
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.64
-3.66
$13.37B $1.09K $7.87 $7.87 $13.37B 15.91 $0.48
Singapore Exchange Limited  SPXCY $24.25
+1
$12.96B $832 $24.13 $24.25 $12.96B 25.52 $0.95
BB Seguridade Participações  BBSEY $6.36
-1.55
$12.42B $25.57K $6.3 $6.46 $12.42B 7.85 $0.81
Bankinter  BKNIY $13.48
-0.37
$12.11B $2.32K $13.44 $13.48 $12.11B 10.36 $1.3
Kasikornbank Public Company Limited  KPCPY $19.4
-6.19
$11.56B $742 $19.4 $19.4 $11.56B 7.82 $2.48
SBI  SBHGF $36.72
+6.43
$11.13B $403 $36.72 $36.8 $11.13B 10.46 $3.51
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.