$3.53T
Capitalização total de mercado
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $15.5
-0.45
$362.45B $13.43K $15.42 $15.88 $362.45B 5.74 $2.7
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
Agricultural Bank of China Limited  ACGBY $17.66
-1.29
$297.23B $7.66K $17.61 $17.87 $297.23B 6.76 $2.61
China Construction Bank Corporation  CICHY $20.85
-0.81
$280.74B $8.05K $20.84 $20.97 $280.74B 5.79 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Bank of China Limited  BACHY $14.73
-0.74
$241.75B $6.58K $14.72 $14.78 $241.75B 5.64 $2.61
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
Commonwealth Bank of Australia  CMWAY $117.75
+0.63
$196.88B $3.69K $117.05 $117.77 $196.88B 31.06 $3.79
China Merchants Bank Co., Ltd.  CIHKY $32.59
-0.28
$165.49B $1.88K $32.58 $32.98 $165.49B 8.31 $3.92
Allianz SE  ALIZY $41.79
+1.73
$161.12B $28.39K $41.54 $41.81 $161.12B 14.16 $2.95
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
China Life Insurance Company  CILJF $2.34
-0.85
$133.63B $100 $2.36 $2.36 $133.63B 4.10 $0.57
Banco Santander  BCDRF $8.9
+5.33
$132.31B $2.8K $8.5 $8.68 $132.31B 9.36 $0.95
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.67
-2.16
$130.82B $8.52K $12.6 $12.7 $130.82B 7.11 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$130.82B $269 $5.85 $5.85 $130.82B 7.10 $0.89
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UniCredit S.p.A.  UNCRY $35.95
+5.12
$111.3B $93.79K $35.43 $35.95 $111.3B 10.12 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $35.61
+2.33
$104.45B $51.5K $35.49 $35.75 $104.45B 10.08 $3.53
DBS Group Holdings Ltd  DBSDY $142.94
+0.03
$101.62B $11.71K $142.3 $143.5 $101.62B 11.66 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
AIA  AAGIY $35.02
+0.14
$91.76B $23.9K $34.9 $35.07 $91.76B 14.12 $2.48
AIA Group Limited  AAIGF $8.72
+0.23
$91.51B $2K $8.9 $8.9 $91.51B 14.06 $0.62
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.54
+1.12
$88.96B $37.51K $13.5 $13.58 $88.96B 16.31 $0.83
National Australia Bank  NABZY $13.01
+1.25
$79.49B $26.12K $12.89 $13.02 $79.49B 17.82 $0.73
Tokio Marine Holdings, Inc.  TKOMY $39.5
-0.4
$75.78B $8.07K $39.36 $40.01 $75.78B 10.61 $3.72
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Hong Kong Exchanges and Clearing Limited  HKXCY $52.45
-1.09
$66.29B $16.86K $52.28 $52.8 $66.29B 36.93 $1.42
Hong Kong Exchanges and Clearing  HKXCF $52.34
+1.41
$66.26B $100 $51 $51 $66.26B 36.85 $1.42
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
Barclays  BCLYF $4.64
+4.5
$65.6B $100 $4.24 $4.24 $65.6B 9.09 $0.51
PT Bank Central Asia Tbk  PBCRY $13.23
+0.3
$65.24B $3.75K $13.14 $13.33 $65.24B 18.89 $0.7
CaixaBank  CAIXY $3.02
+3.07
$64.4B $1.56K $2.96 $3.02 $64.4B 9.43 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74
+3.16
$60.11B $900 $25.28 $26.02 $60.11B 10.36 $2.58
Deutsche Börse AG  DBOEY $31.83
+0.7
$58.5B $13.99K $31.47 $31.84 $58.5B 25.26 $1.26
Crédit Agricole S.A.  CRARY $9.61
+2.78
$58.14B $7.93K $9.5 $9.62 $58.14B 8.00 $1.2
Macquarie Group Limited  MQBKY $147.48
-1.77
$56.79B $779 $146.69 $152.12 $56.79B 20.54 $7.18
3i Group plc  TGOPY $28.97
-0.52
$55.94B $13.08K $28.67 $28.98 $55.94B 8.16 $3.55
Assicurazioni Generali S.p.A.  ARZGY $18.32
+2.46
$55.36B $430 $18.14 $18.3 $55.36B 12.81 $1.43
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
Swiss Re AG  SSREY $44.6
+1.8
$52.46B $2.26K $44.43 $44.6 $52.46B 16.57 $2.69
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.41
+0.93
$47.72B $12.24K $56.25 $57.42 $47.72B 10.38 $5.53
Société Générale Société anonyme  SCGLY $12.26
+3.72
$47.6B $233.54K $12.06 $12.29 $47.6B 9.43 $1.3
KBC Group NV  KBCSY $53.55
+3.38
$42.47B $5.02K $53.19 $53.5 $42.47B 10.79 $4.96
DNB Bank ASA  DNBBY $27.86
-0.36
$41.18B $12.24K $27.82 $27.98 $41.18B 9.41 $2.96
National Bank of Canada  NTIOF $103.43
+1.09
$40.48B $41 $103.32 $103.32 $40.48B 13.52 $7.65
Intact Financial Corporation  IFCZF $226.08
-0.5
$40.32B $186 $227 $227.21 $40.32B 25.00 $9.04
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
Fairfax Financial  FRFHF $1,797.38
-0.31
$40.26B $239 $1,794.88 $1,814.3 $40.26B 10.42 $172.37
Commerzbank AG  CRZBY $35.35
+0.03
$39.86B $556 $34.95 $35.29 $39.86B 13.75 $2.57
Standard Chartered PLC  SCBFY $34.5
+0.7
$39.85B $8.5K $34.05 $34.5 $39.85B 11.69 $2.95
Standard Chartered  SCBFF $17.22
+2.32
$39.78B $1K $17 $17 $39.78B 11.71 $1.47
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Hannover Rück SE  HVRRY $52.54
+0.77
$38.02B $354 $52.54 $53.2 $38.02B 14.39 $3.65
Great-West Lifeco  GWLIF $37.64
+0.21
$35.04B $8 $37.64 $37.7 $35.04B 12.50 $3.01
Danske Bank A/S  DNKEY $20.88
+1.85
$34.43B $1.11K $20.79 $20.91 $34.43B 9.40 $2.22
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.29
+0.09
$34.07B $5.33K $11.26 $11.49 $34.07B 9.56 $1.18
Erste Group Bank AG  EBKDY $43.36
+2.29
$33.9B $15.71K $42.92 $43.73 $33.9B 10.34 $4.19
MS&AD Insurance  MSADF $22.16
0
$33.49B $1.1K $23.51 $24 $33.49B 7.26 $3.05
MS&AD Insurance Group Holdings, Inc.  MSADY $21.13
-0.66
$31.93B $1.81K $21.07 $21.21 $31.93B 6.92 $3.05
Swedbank AB (publ)  SWDBY $26.8
+1.4
$30.12B $2.08K $26.69 $26.88 $30.12B 8.32 $3.22
Sampo Oyj  SAXPY $21.62
+0.65
$29.2B $2.97K $21.58 $21.7 $29.2B 21.83 $0.99
Hang Seng Bank Limited  HSNGY $15.26
-0.59
$28.92B $4.7K $15.26 $15.36 $28.92B 12.82 $1.19
PT Bank Mandiri (Persero) Tbk  PPERY $11.5
-0.09
$27.01B $87.2K $11.47 $11.56 $27.01B 7.77 $1.48
Svenska Handelsbanken AB (publ)  SVNLY $6.68
+1.67
$26.8B $3.01K $6.64 $6.68 $26.8B 9.27 $0.72
Dai-ichi Life Holdings, Inc.  DLICY $14.62
+0.99
$26.79B $855 $14.6 $14.65 $26.79B 9.19 $1.59
Sompo Holdings, Inc.  SMPNY $14.31
+0.63
$26.48B $2.87K $14.24 $14.32 $26.48B 16.63 $0.86
Aviva plc  AVVIY $17.09
+0.23
$25.97B $12.08K $16.95 $17.11 $25.97B 27.12 $0.63
Bank Hapoalim B.M.  BKHYY $97.04
+3.21
$25.54B $659 $95.25 $99.05 $25.54B 10.66 $9.1
Power Corporation of Canada  PWCDF $38.36
+0.63
$24.59B $236 $38.35 $38.58 $24.59B 12.61 $3.04
ABN AMRO Bank  AAVMY $29.05
+2.22
$24.2B $847 $28.27 $28.42 $24.2B 9.37 $3.1
Banco do Brasil  BDORY $3.99
-2.44
$22.87B $298.14K $3.97 $4.09 $22.87B 5.78 $0.69
QBE Insurance Group Limited  QBIEY $14.99
+1.7
$22.64B $5.55K $14.92 $14.98 $22.64B 12.59 $1.19
Standard Bank Group Limited  SGBLY $12.87
-0.16
$21.11B $3.08K $12.77 $12.87 $21.11B 8.81 $1.46
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.07
+0.89
$19.42B $4.6K $17 $17.11 $19.42B 89.84 $0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
+0.94
$19.05B $1.14K $5.33 $5.38 $19.05B 10.97 $0.49
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1
+1.12
$17.82B $145 $21.95 $22.17 $17.82B 11.75 $1.88
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
AIB  AIBGY $16.43
+0.58
$17.55B $4.09K $16.37 $16.69 $17.55B 7.57 $2.17
NN Group N.V.  NNGRY $33.01
+0.46
$17.49B $453 $32.97 $33.04 $17.49B 10.09 $3.27
Computershare Limited  CMSQY $26.23
-0.76
$15.36B $525 $26.05 $26.26 $15.36B 28.20 $0.93
BDO Unibank  BDOUY $27.29
-0.94
$14.53B $58 $27.47 $27.47 $14.53B 9.88 $2.76
Bank of Ireland Group plc  BKRIY $14.74
+1.52
$14.21B $6.91K $14.58 $14.75 $14.21B 8.82 $1.67
Julius Bär Gruppe AG  JBAXY $13.68
-0.07
$14.01B $2.89K $13.59 $13.69 $14.01B 10.94 $1.25
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.91
-2.89
$13.84B $2.87K $7.91 $8.18 $13.84B 16.46 $0.48
Admiral Group plc  AMIGY $45.69
-0.35
$13.66B $2.17K $44.82 $45.69 $13.66B 15.48 $2.95
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81
+1.63
$13.4B $4.55K $1.78 $1.79 $13.4B 7.54 $0.24
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
Singapore Exchange Limited  SPXCY $24.14
-0.49
$12.91B $40 $24.01 $24.02 $12.91B 25.41 $0.95
BB Seguridade Participações  BBSEY $6.48
-1.67
$12.66B $8.67K $6.46 $6.59 $12.66B 8.00 $0.81
Bankinter  BKNIY $13.63
+2.02
$12.25B $183 $13.53 $13.54 $12.25B 10.48 $1.3
Kasikornbank Public Company Limited  KPCPY $19.2
-0.1
$11.44B $232 $20.68 $20.68 $11.44B 7.74 $2.48
Aegon Ltd.  AEGOF $7.06
0
$11.11B $1 $6.63 $6.63 $11.11B 16.41 $0.43
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.