$3.61T
Capitalização total de mercado
$149.1B
Volume total
BTC 62.64%   •   ETH 9.45%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (871)
Serviços Financeiros (871)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.92 —
+2.71
$372.27B — $4.47K — $15.82 — $16.5 — $372.27B — 5.89 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
-3.7
$363.1B — $10K — $0.81 — $0.81 — $363.1B — 5.57 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.81 —
+0.39
$299.75B — $3.02K — $17.69 — $18 — $299.75B — 6.82 $2.61 —
Agricultural Bank of China  ACGBF $0.76 —
0
$297.78B — $100 — $0.5999 — $0.5999 — $297.78B — 7.59 $0.1 —
China Construction Bank Corporation  CICHY $21.61 —
+3.6
$290.97B — $14.99K — $21.12 — $21.61 — $290.97B — 6.00 $3.6 —
China Construction Bank  CICHF $0.9799 —
-3.92
$280.74B — $1.26K — $1.03 — $1.03 — $280.74B — 5.44 $0.18 —
Bank of China Limited  BACHY $14.95 —
+1.15
$245.37B — $7.65K — $14.82 — $15.03 — $245.37B — 5.72 $2.61 —
Bank of China  BACHF $0.5799 —
0
$241.38B — $100 — $0.6099 — $0.6099 — $241.38B — 5.79 $0.1 —
HSBC  HBCYF $12.25 —
+2.17
$213.74B — $2.34K — $12.25 — $12.25 — $213.74B — 11.23 $1.09 —
Commonwealth Bank of Australia  CMWAY $119.13 —
+1.17
$199.19B — $4.09K — $118.26 — $119.47 — $199.19B — 31.43 $3.79 —
China Merchants Bank Co., Ltd.  CIHKY $33.29 —
+2.12
$169.04B — $2.58K — $33.2 — $33.29 — $169.04B — 8.49 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.79 —
+11.48
$157.1B — $374 — $13.79 — $13.79 — $157.1B — 12.65 $1.09 —
Allianz SE  ALIZY $40.71 —
-2.54
$156.96B — $54.1K — $40.55 — $41.24 — $156.96B — 13.79 $2.95 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.18 —
+4.27
$136.09B — $13.15K — $13.13 — $13.2 — $136.09B — 7.40 $1.78 —
China Life Insurance Company  CILJF $2.34 —
-0.85
$133.63B — $100 — $2.36 — $2.36 — $133.63B — 4.10 $0.57 —
Banco Santander  BCDRF $8.9 —
+2.53
$132.31B — $100 — $8.9 — $8.9 — $132.31B — 9.36 $0.95 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
0
$130.82B — $269 — $5.85 — $5.85 — $130.82B — 7.10 $0.89 —
UniCredit S.p.A  UNCFF $72.82 —
+3.97
$112.73B — $3 — $66.25 — $66.25 — $112.73B — 10.25 $7.1 —
UniCredit S.p.A.  UNCRY $34.64 —
-3.4
$107.25B — $36.14K — $34.56 — $35.25 — $107.25B — 9.75 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
+2.4
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $35.02 —
-2.03
$102.72B — $19.05K — $34.97 — $35.39 — $102.72B — 9.92 $3.53 —
DBS Group Holdings Ltd  DBSDY $143.43 —
+0.27
$101.97B — $3.63K — $142.97 — $143.43 — $101.97B — 11.70 $12.25 —
DBS  DBSDF $35.41 —
-6.89
$101.38B — $1.38K — $36.3 — $36.3 — $101.38B — 11.57 $3.06 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25 —
-1.82
$95.19B — $917 — $24.23 — $24.23 — $95.19B — 11.71 $2.07 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16 —
+1.72
$92.11B — $265 — $15.4 — $15.4 — $92.11B — 7.69 $2.08 —
AIA Group Limited  AAIGF $8.72 —
+0.23
$91.51B — $2K — $8.9 — $8.9 — $91.51B — 14.06 $0.62 —
AIA  AAGIY $34.81 —
-0.71
$91.21B — $60.37K — $34.6 — $34.86 — $91.21B — 14.03 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.33 —
-1.77
$87.58B — $50.33K — $13.28 — $13.37 — $87.58B — 16.06 $0.83 —
National Australia Bank  NABZY $13.15 —
+1.08
$80.34B — $5.45K — $13.1 — $13.19 — $80.34B — 18.01 $0.73 —
Tokio Marine  TKOMF $39.36 —
-4.81
$75.52B — $300 — $44 — $44 — $75.52B — 10.58 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $39.13 —
-0.94
$75.07B — $14.65K — $38.96 — $39.15 — $75.07B — 10.51 $3.72 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
+5.19
$67.82B — $402 — $25.4 — $25.8 — $67.82B — 11.30 $2.4 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.73 —
+0.5
$66.64B — $9.46K — $52.3 — $52.73 — $66.64B — 37.13 $1.42 —
Hong Kong Exchanges and Clearing  HKXCF $52.34 —
+1.41
$66.26B — $100 — $51 — $51 — $66.26B — 36.85 $1.42 —
Barclays  BCLYF $4.66 —
+4.95
$65.88B — $200 — $4.66 — $4.66 — $65.88B — 9.13 $0.51 —
Lloyds Banking  LLDTF $1.1 —
+22.22
$65.8B — $3K — $1.05 — $1.05 — $65.8B — 13.75 $0.08 —
PT Bank Central Asia Tbk  PBCRY $13.28 —
+0.38
$65.48B — $9.67K — $13.17 — $13.28 — $65.48B — 18.97 $0.7 —
CaixaBank  CAIXY $2.89 —
-3.83
$61.63B — $8.57K — $2.89 — $2.9 — $61.63B — 9.03 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03 —
+0.04
$58.52B — $841 — $26.03 — $26.12 — $58.52B — 10.08 $2.58 —
Deutsche Börse AG  DBOEY $31.49 —
-1.07
$57.87B — $19.93K — $31.44 — $31.51 — $57.87B — 24.99 $1.26 —
Macquarie Group Limited  MQBKY $148.9 —
+0.96
$57.34B — $16 — $148.9 — $149.6 — $57.34B — 20.73 $7.18 —
Crédit Agricole S.A.  CRARY $9.46 —
-1.56
$57.23B — $58.63K — $9.44 — $9.48 — $57.23B — 7.88 $1.2 —
3i Group plc  TGOPY $29.16 —
+0.66
$56.3B — $36.35K — $28.83 — $29.16 — $56.3B — 8.21 $3.55 —
Assicurazioni Generali S.p.A.  ARZGY $18.13 —
-0.93
$54.79B — $1.69K — $18.1 — $18.15 — $54.79B — 12.67 $1.43 —
NatWest Group plc  RBSPF $6.46 —
-3.29
$54.09B — $1.3K — $7 — $7 — $54.09B — 8.28 $0.78 —
Swiss Re AG  SSREY $44.48 —
-0.27
$52.32B — $9.49K — $44.28 — $44.49 — $52.32B — 16.53 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $91.22 —
+0.68
$48.22B — $645 — $90.59 — $91.22 — $48.22B — 9.90 $9.21 —
United Overseas Bank Limited  UOVEY $57.37 —
-0.07
$47.69B — $4.02K — $57.24 — $57.43 — $47.69B — 10.37 $5.53 —
Société Générale Société anonyme  SCGLY $11.91 —
-2.85
$46.24B — $130.94K — $11.84 — $11.98 — $46.24B — 9.16 $1.3 —
KBC Group NV  KBCSY $53.46 —
-0.07
$42.4B — $10.32K — $53.37 — $53.78 — $42.4B — 10.77 $4.96 —
DNB Bank ASA  DNBBY $28.22 —
+0.93
$41.71B — $9.3K — $27.83 — $28.22 — $41.71B — 9.53 $2.96 —
Standard Chartered PLC  SCBFY $35.07 —
+1.65
$40.51B — $8.53K — $34.97 — $35.2 — $40.51B — 11.88 $2.95 —
Fairfax Financial  FRFHF $1,807.03 —
+0.68
$40.48B — $112 — $1,795 — $1,807.2 — $40.48B — 10.48 $172.37 —
National Bank of Canada  NTIOF $103.29 —
-0.03
$40.42B — $26 — $103.29 — $103.29 — $40.42B — 13.50 $7.65 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.27B — $10K — $0.27 — $0.27 — $40.27B — 12.00 $0.02 —
Intact Financial Corporation  IFCZF $225.61 —
-0.7
$40.24B — $1 — $225.61 — $225.61 — $40.24B — 24.95 $9.04 —
Standard Chartered  SCBFF $17.22 —
+2.32
$39.78B — $1K — $17 — $17 — $39.78B — 11.71 $1.47 —
Commerzbank AG  CRZBF $33.62 —
0
$39.65B — $350 — $32.8 — $32.8 — $39.65B — 13.08 $2.57 —
Commerzbank AG  CRZBY $33.77 —
-4.44
$38.08B — $3.85K — $33.72 — $34.17 — $38.08B — 13.14 $2.57 —
Hannover Rück SE  HVRRY $51.75 —
-1.5
$37.44B — $101 — $51.75 — $51.75 — $37.44B — 14.17 $3.65 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.95 —
+5.85
$36.06B — $6.6K — $11.85 — $11.97 — $36.06B — 10.12 $1.18 —
Great-West Lifeco  GWLIF $38.32 —
+1.81
$35.67B — $9 — $38.23 — $38.32 — $35.67B — 12.73 $3.01 —
Danske Bank A/S  DNKEY $20.8 —
-0.53
$34.3B — $173 — $20.77 — $21.07 — $34.3B — 9.36 $2.22 —
Erste Group Bank AG  EBKDY $43.63 —
-0.37
$34.11B — $4.26K — $43.5 — $43.79 — $34.11B — 10.41 $4.19 —
MS&AD Insurance  MSADF $22.16 —
0
$33.49B — $100 — $22.65 — $22.65 — $33.49B — 7.26 $3.05 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.23 —
+0.09
$32.09B — $5.54K — $21.11 — $21.23 — $32.09B — 6.96 $3.05 —
Swedbank AB (publ)  SWDBY $27.02 —
+0.52
$30.37B — $3.99K — $26.9 — $27.03 — $30.37B — 8.39 $3.22 —
Hang Seng Bank Limited  HSNGY $15.38 —
+0.79
$29.14B — $2 — $14.76 — $15.38 — $29.14B — 12.92 $1.19 —
Sampo Oyj  SAXPY $21.55 —
-0.32
$29.1B — $3.88K — $21.5 — $21.56 — $29.1B — 21.76 $0.99 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.68 —
+1.57
$27.43B — $83.99K — $11.68 — $11.75 — $27.43B — 7.89 $1.48 —
Dai-ichi Life Holdings, Inc.  DLICY $14.8 —
+0.99
$27.11B — $1.08K — $14.8 — $15.33 — $27.11B — 9.30 $1.59 —
Svenska Handelsbanken AB (publ)  SVNLY $6.65 —
0
$26.68B — $15.09K — $6.63 — $6.66 — $26.68B — 9.23 $0.72 —
Sompo Holdings, Inc.  SMPNY $14.36 —
+0.49
$26.57B — $9.22K — $14.26 — $14.36 — $26.57B — 16.69 $0.86 —
Bank Hapoalim B.M.  BKHYY $100 —
+2.16
$26.32B — $59.24K — $97.01 — $100.05 — $26.32B — 10.98 $9.1 —
Aviva plc  AVVIY $16.98 —
-0.64
$25.8B — $3.9K — $16.98 — $17.1 — $25.8B — 26.95 $0.63 —
Power Corporation of Canada  PWCDF $38.92 —
+1.49
$24.95B — $2.91K — $37.89 — $39.11 — $24.95B — 12.80 $3.04 —
ABN AMRO Bank  AAVMY $29.19 —
+2.71
$24.32B — $492 — $29.19 — $29.27 — $24.32B — 9.41 $3.1 —
QBE Insurance Group Limited  QBIEY $14.99 —
+1.7
$22.64B — $5.55K — $14.92 — $14.98 — $22.64B — 12.59 $1.19 —
Banco do Brasil  BDORY $3.92 —
-2
$22.47B — $1.15M — $3.9 — $3.97 — $22.47B — 5.68 $0.69 —
Standard Bank Group Limited  SGBLY $12.86 —
-0.08
$21.09B — $527 — $12.81 — $12.91 — $21.09B — 8.80 $1.46 —
Legal & General  LGGNF $3.42 —
+1.18
$19.45B — $2K — $3.4 — $3.5 — $19.45B — 85.50 $0.04 —
Legal & General Group Plc  LGGNY $17.09 —
-0.12
$19.44B — $2.28K — $17.04 — $17.09 — $19.44B — 89.94 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38 —
0
$19.05B — $1.36K — $5.32 — $5.38 — $19.05B — 10.97 $0.49 —
AIB  AIBRF $8.32 —
+1.59
$17.78B — $322 — $7.78 — $7.78 — $17.78B — 7.63 $1.09 —
NN Group N.V.  NNGRY $33.12 —
+0.36
$17.54B — $3.69K — $33.12 — $33.21 — $17.54B — 10.12 $3.27 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.59 —
-2.62
$17.41B — $664 — $21.59 — $21.62 — $17.41B — 11.48 $1.88 —
AIB  AIBGY $16.21 —
-1.64
$17.32B — $14.15K — $16.16 — $16.32 — $17.32B — 7.47 $2.17 —
Computershare Limited  CMSQY $26.81 —
+2.09
$15.7B — $1.28K — $26.66 — $26.81 — $15.7B — 28.82 $0.93 —
BDO Unibank  BDOUY $27 —
-1.71
$14.38B — $3.03K — $26.82 — $28 — $14.38B — 9.78 $2.76 —
Julius Bär Gruppe AG  JBAXY $13.75 —
+0.51
$14.08B — $13.48K — $13.74 — $13.77 — $14.08B — 11.00 $1.25 —
Bank of Ireland Group plc  BKRIY $14.47 —
-1.56
$13.95B — $16.83K — $14.45 — $14.56 — $13.95B — 8.66 $1.67 —
Admiral Group plc  AMIGY $45.2 —
-1.07
$13.51B — $8.62K — $44.19 — $45.55 — $13.51B — 15.32 $2.95 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81 —
+1.69
$13.4B — $27.06K — $1.8 — $1.81 — $13.4B — 7.54 $0.24 —
Eurobank Ergasias Services and  EGFEF $3.5 —
-0.85
$13.4B — $3.3K — $3.5 — $3.5 — $13.4B — 7.29 $0.48 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.64 —
-3.66
$13.37B — $1.09K — $7.87 — $7.87 — $13.37B — 15.91 $0.48 —
Singapore Exchange Limited  SPXCY $24.25 —
+1
$12.96B — $832 — $24.13 — $24.25 — $12.96B — 25.52 $0.95 —
BB Seguridade Participações  BBSEY $6.36 —
-1.55
$12.42B — $25.57K — $6.3 — $6.46 — $12.42B — 7.85 $0.81 —
Bankinter  BKNIY $13.48 —
-0.37
$12.11B — $2.32K — $13.44 — $13.48 — $12.11B — 10.36 $1.3 —
Kasikornbank Public Company Limited  KPCPY $19.4 —
-6.19
$11.56B — $742 — $19.4 — $19.4 — $11.56B — 7.82 $2.48 —
SBI  SBHGF $36.72 —
+6.43
$11.13B — $403 — $36.72 — $36.8 — $11.13B — 10.46 $3.51 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.