Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (871)
OTC Markets OTCPK (871)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (871)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited IDCBY | $15.92 — |
+2.71
|
$372.27B — | $4.47K — | $15.82 — | $16.5 — | $372.27B — | 5.89 | $2.7 — | |
Industrial and Commercial Bank of China IDCBF | $0.78 — |
-3.7
|
$363.1B — | $10K — | $0.81 — | $0.81 — | $363.1B — | 5.57 | $0.14 — | |
Agricultural Bank of China Limited ACGBY | $17.81 — |
+0.39
|
$299.75B — | $3.02K — | $17.69 — | $18 — | $299.75B — | 6.82 | $2.61 — | |
Agricultural Bank of China ACGBF | $0.76 — |
0
|
$297.78B — | $100 — | $0.5999 — | $0.5999 — | $297.78B — | 7.59 | $0.1 — | |
China Construction Bank Corporation CICHY | $21.61 — |
+3.6
|
$290.97B — | $14.99K — | $21.12 — | $21.61 — | $290.97B — | 6.00 | $3.6 — | |
China Construction Bank CICHF | $0.9799 — |
-3.92
|
$280.74B — | $1.26K — | $1.03 — | $1.03 — | $280.74B — | 5.44 | $0.18 — | |
Bank of China Limited BACHY | $14.95 — |
+1.15
|
$245.37B — | $7.65K — | $14.82 — | $15.03 — | $245.37B — | 5.72 | $2.61 — | |
Bank of China BACHF | $0.5799 — |
0
|
$241.38B — | $100 — | $0.6099 — | $0.6099 — | $241.38B — | 5.79 | $0.1 — | |
HSBC HBCYF | $12.25 — |
+2.17
|
$213.74B — | $2.34K — | $12.25 — | $12.25 — | $213.74B — | 11.23 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $119.13 — |
+1.17
|
$199.19B — | $4.09K — | $118.26 — | $119.47 — | $199.19B — | 31.43 | $3.79 — | |
China Merchants Bank Co., Ltd. CIHKY | $33.29 — |
+2.12
|
$169.04B — | $2.58K — | $33.2 — | $33.29 — | $169.04B — | 8.49 | $3.92 — | |
Mitsubishi UFJ Financial MBFJF | $13.79 — |
+11.48
|
$157.1B — | $374 — | $13.79 — | $13.79 — | $157.1B — | 12.65 | $1.09 — | |
Allianz SE ALIZY | $40.71 — |
-2.54
|
$156.96B — | $54.1K — | $40.55 — | $41.24 — | $156.96B — | 13.79 | $2.95 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.18 — |
+4.27
|
$136.09B — | $13.15K — | $13.13 — | $13.2 — | $136.09B — | 7.40 | $1.78 — | |
China Life Insurance Company CILJF | $2.34 — |
-0.85
|
$133.63B — | $100 — | $2.36 — | $2.36 — | $133.63B — | 4.10 | $0.57 — | |
Banco Santander BCDRF | $8.9 — |
+2.53
|
$132.31B — | $100 — | $8.9 — | $8.9 — | $132.31B — | 9.36 | $0.95 — | |
Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
0
|
$130.82B — | $269 — | $5.85 — | $5.85 — | $130.82B — | 7.10 | $0.89 — | |
UniCredit S.p.A UNCFF | $72.82 — |
+3.97
|
$112.73B — | $3 — | $66.25 — | $66.25 — | $112.73B — | 10.25 | $7.1 — | |
UniCredit S.p.A. UNCRY | $34.64 — |
-3.4
|
$107.25B — | $36.14K — | $34.56 — | $35.25 — | $107.25B — | 9.75 | $3.55 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
+2.4
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
Intesa Sanpaolo S.p.A. ISNPY | $35.02 — |
-2.03
|
$102.72B — | $19.05K — | $34.97 — | $35.39 — | $102.72B — | 9.92 | $3.53 — | |
DBS Group Holdings Ltd DBSDY | $143.43 — |
+0.27
|
$101.97B — | $3.63K — | $142.97 — | $143.43 — | $101.97B — | 11.70 | $12.25 — | |
DBS DBSDF | $35.41 — |
-6.89
|
$101.38B — | $1.38K — | $36.3 — | $36.3 — | $101.38B — | 11.57 | $3.06 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.25 — |
-1.82
|
$95.19B — | $917 — | $24.23 — | $24.23 — | $95.19B — | 11.71 | $2.07 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $16 — |
+1.72
|
$92.11B — | $265 — | $15.4 — | $15.4 — | $92.11B — | 7.69 | $2.08 — | |
AIA Group Limited AAIGF | $8.72 — |
+0.23
|
$91.51B — | $2K — | $8.9 — | $8.9 — | $91.51B — | 14.06 | $0.62 — | |
AIA AAGIY | $34.81 — |
-0.71
|
$91.21B — | $60.37K — | $34.6 — | $34.86 — | $91.21B — | 14.03 | $2.48 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.33 — |
-1.77
|
$87.58B — | $50.33K — | $13.28 — | $13.37 — | $87.58B — | 16.06 | $0.83 — | |
National Australia Bank NABZY | $13.15 — |
+1.08
|
$80.34B — | $5.45K — | $13.1 — | $13.19 — | $80.34B — | 18.01 | $0.73 — | |
Tokio Marine TKOMF | $39.36 — |
-4.81
|
$75.52B — | $300 — | $44 — | $44 — | $75.52B — | 10.58 | $3.72 — | |
Tokio Marine Holdings, Inc. TKOMY | $39.13 — |
-0.94
|
$75.07B — | $14.65K — | $38.96 — | $39.15 — | $75.07B — | 10.51 | $3.72 — | |
Mizuho Financial Group, Inc. MZHOF | $27.14 — |
+5.19
|
$67.82B — | $402 — | $25.4 — | $25.8 — | $67.82B — | 11.30 | $2.4 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $52.73 — |
+0.5
|
$66.64B — | $9.46K — | $52.3 — | $52.73 — | $66.64B — | 37.13 | $1.42 — | |
Hong Kong Exchanges and Clearing HKXCF | $52.34 — |
+1.41
|
$66.26B — | $100 — | $51 — | $51 — | $66.26B — | 36.85 | $1.42 — | |
Barclays BCLYF | $4.66 — |
+4.95
|
$65.88B — | $200 — | $4.66 — | $4.66 — | $65.88B — | 9.13 | $0.51 — | |
Lloyds Banking LLDTF | $1.1 — |
+22.22
|
$65.8B — | $3K — | $1.05 — | $1.05 — | $65.8B — | 13.75 | $0.08 — | |
PT Bank Central Asia Tbk PBCRY | $13.28 — |
+0.38
|
$65.48B — | $9.67K — | $13.17 — | $13.28 — | $65.48B — | 18.97 | $0.7 — | |
CaixaBank CAIXY | $2.89 — |
-3.83
|
$61.63B — | $8.57K — | $2.89 — | $2.9 — | $61.63B — | 9.03 | $0.32 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $26.03 — |
+0.04
|
$58.52B — | $841 — | $26.03 — | $26.12 — | $58.52B — | 10.08 | $2.58 — | |
Deutsche Börse AG DBOEY | $31.49 — |
-1.07
|
$57.87B — | $19.93K — | $31.44 — | $31.51 — | $57.87B — | 24.99 | $1.26 — | |
Macquarie Group Limited MQBKY | $148.9 — |
+0.96
|
$57.34B — | $16 — | $148.9 — | $149.6 — | $57.34B — | 20.73 | $7.18 — | |
Crédit Agricole S.A. CRARY | $9.46 — |
-1.56
|
$57.23B — | $58.63K — | $9.44 — | $9.48 — | $57.23B — | 7.88 | $1.2 — | |
3i Group plc TGOPY | $29.16 — |
+0.66
|
$56.3B — | $36.35K — | $28.83 — | $29.16 — | $56.3B — | 8.21 | $3.55 — | |
Assicurazioni Generali S.p.A. ARZGY | $18.13 — |
-0.93
|
$54.79B — | $1.69K — | $18.1 — | $18.15 — | $54.79B — | 12.67 | $1.43 — | |
NatWest Group plc RBSPF | $6.46 — |
-3.29
|
$54.09B — | $1.3K — | $7 — | $7 — | $54.09B — | 8.28 | $0.78 — | |
Swiss Re AG SSREY | $44.48 — |
-0.27
|
$52.32B — | $9.49K — | $44.28 — | $44.49 — | $52.32B — | 16.53 | $2.69 — | |
BOC Hong Kong (Holdings) BHKLY | $91.22 — |
+0.68
|
$48.22B — | $645 — | $90.59 — | $91.22 — | $48.22B — | 9.90 | $9.21 — | |
United Overseas Bank Limited UOVEY | $57.37 — |
-0.07
|
$47.69B — | $4.02K — | $57.24 — | $57.43 — | $47.69B — | 10.37 | $5.53 — | |
Société Générale Société anonyme SCGLY | $11.91 — |
-2.85
|
$46.24B — | $130.94K — | $11.84 — | $11.98 — | $46.24B — | 9.16 | $1.3 — | |
KBC Group NV KBCSY | $53.46 — |
-0.07
|
$42.4B — | $10.32K — | $53.37 — | $53.78 — | $42.4B — | 10.77 | $4.96 — | |
DNB Bank ASA DNBBY | $28.22 — |
+0.93
|
$41.71B — | $9.3K — | $27.83 — | $28.22 — | $41.71B — | 9.53 | $2.96 — | |
Standard Chartered PLC SCBFY | $35.07 — |
+1.65
|
$40.51B — | $8.53K — | $34.97 — | $35.2 — | $40.51B — | 11.88 | $2.95 — | |
Fairfax Financial FRFHF | $1,807.03 — |
+0.68
|
$40.48B — | $112 — | $1,795 — | $1,807.2 — | $40.48B — | 10.48 | $172.37 — | |
National Bank of Canada NTIOF | $103.29 — |
-0.03
|
$40.42B — | $26 — | $103.29 — | $103.29 — | $40.42B — | 13.50 | $7.65 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.27B — | $10K — | $0.27 — | $0.27 — | $40.27B — | 12.00 | $0.02 — | |
Intact Financial Corporation IFCZF | $225.61 — |
-0.7
|
$40.24B — | $1 — | $225.61 — | $225.61 — | $40.24B — | 24.95 | $9.04 — | |
Standard Chartered SCBFF | $17.22 — |
+2.32
|
$39.78B — | $1K — | $17 — | $17 — | $39.78B — | 11.71 | $1.47 — | |
Commerzbank AG CRZBF | $33.62 — |
0
|
$39.65B — | $350 — | $32.8 — | $32.8 — | $39.65B — | 13.08 | $2.57 — | |
Commerzbank AG CRZBY | $33.77 — |
-4.44
|
$38.08B — | $3.85K — | $33.72 — | $34.17 — | $38.08B — | 13.14 | $2.57 — | |
Hannover Rück SE HVRRY | $51.75 — |
-1.5
|
$37.44B — | $101 — | $51.75 — | $51.75 — | $37.44B — | 14.17 | $3.65 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.95 — |
+5.85
|
$36.06B — | $6.6K — | $11.85 — | $11.97 — | $36.06B — | 10.12 | $1.18 — | |
Great-West Lifeco GWLIF | $38.32 — |
+1.81
|
$35.67B — | $9 — | $38.23 — | $38.32 — | $35.67B — | 12.73 | $3.01 — | |
Danske Bank A/S DNKEY | $20.8 — |
-0.53
|
$34.3B — | $173 — | $20.77 — | $21.07 — | $34.3B — | 9.36 | $2.22 — | |
Erste Group Bank AG EBKDY | $43.63 — |
-0.37
|
$34.11B — | $4.26K — | $43.5 — | $43.79 — | $34.11B — | 10.41 | $4.19 — | |
MS&AD Insurance MSADF | $22.16 — |
0
|
$33.49B — | $100 — | $22.65 — | $22.65 — | $33.49B — | 7.26 | $3.05 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $21.23 — |
+0.09
|
$32.09B — | $5.54K — | $21.11 — | $21.23 — | $32.09B — | 6.96 | $3.05 — | |
Swedbank AB (publ) SWDBY | $27.02 — |
+0.52
|
$30.37B — | $3.99K — | $26.9 — | $27.03 — | $30.37B — | 8.39 | $3.22 — | |
Hang Seng Bank Limited HSNGY | $15.38 — |
+0.79
|
$29.14B — | $2 — | $14.76 — | $15.38 — | $29.14B — | 12.92 | $1.19 — | |
Sampo Oyj SAXPY | $21.55 — |
-0.32
|
$29.1B — | $3.88K — | $21.5 — | $21.56 — | $29.1B — | 21.76 | $0.99 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $11.68 — |
+1.57
|
$27.43B — | $83.99K — | $11.68 — | $11.75 — | $27.43B — | 7.89 | $1.48 — | |
Dai-ichi Life Holdings, Inc. DLICY | $14.8 — |
+0.99
|
$27.11B — | $1.08K — | $14.8 — | $15.33 — | $27.11B — | 9.30 | $1.59 — | |
Svenska Handelsbanken AB (publ) SVNLY | $6.65 — |
0
|
$26.68B — | $15.09K — | $6.63 — | $6.66 — | $26.68B — | 9.23 | $0.72 — | |
Sompo Holdings, Inc. SMPNY | $14.36 — |
+0.49
|
$26.57B — | $9.22K — | $14.26 — | $14.36 — | $26.57B — | 16.69 | $0.86 — | |
Bank Hapoalim B.M. BKHYY | $100 — |
+2.16
|
$26.32B — | $59.24K — | $97.01 — | $100.05 — | $26.32B — | 10.98 | $9.1 — | |
Aviva plc AVVIY | $16.98 — |
-0.64
|
$25.8B — | $3.9K — | $16.98 — | $17.1 — | $25.8B — | 26.95 | $0.63 — | |
Power Corporation of Canada PWCDF | $38.92 — |
+1.49
|
$24.95B — | $2.91K — | $37.89 — | $39.11 — | $24.95B — | 12.80 | $3.04 — | |
ABN AMRO Bank AAVMY | $29.19 — |
+2.71
|
$24.32B — | $492 — | $29.19 — | $29.27 — | $24.32B — | 9.41 | $3.1 — | |
QBE Insurance Group Limited QBIEY | $14.99 — |
+1.7
|
$22.64B — | $5.55K — | $14.92 — | $14.98 — | $22.64B — | 12.59 | $1.19 — | |
Banco do Brasil BDORY | $3.92 — |
-2
|
$22.47B — | $1.15M — | $3.9 — | $3.97 — | $22.47B — | 5.68 | $0.69 — | |
Standard Bank Group Limited SGBLY | $12.86 — |
-0.08
|
$21.09B — | $527 — | $12.81 — | $12.91 — | $21.09B — | 8.80 | $1.46 — | |
Legal & General LGGNF | $3.42 — |
+1.18
|
$19.45B — | $2K — | $3.4 — | $3.5 — | $19.45B — | 85.50 | $0.04 — | |
Legal & General Group Plc LGGNY | $17.09 — |
-0.12
|
$19.44B — | $2.28K — | $17.04 — | $17.09 — | $19.44B — | 89.94 | $0.19 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
0
|
$19.05B — | $1.36K — | $5.32 — | $5.38 — | $19.05B — | 10.97 | $0.49 — | |
AIB AIBRF | $8.32 — |
+1.59
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
NN Group N.V. NNGRY | $33.12 — |
+0.36
|
$17.54B — | $3.69K — | $33.12 — | $33.21 — | $17.54B — | 10.12 | $3.27 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.59 — |
-2.62
|
$17.41B — | $664 — | $21.59 — | $21.62 — | $17.41B — | 11.48 | $1.88 — | |
AIB AIBGY | $16.21 — |
-1.64
|
$17.32B — | $14.15K — | $16.16 — | $16.32 — | $17.32B — | 7.47 | $2.17 — | |
Computershare Limited CMSQY | $26.81 — |
+2.09
|
$15.7B — | $1.28K — | $26.66 — | $26.81 — | $15.7B — | 28.82 | $0.93 — | |
BDO Unibank BDOUY | $27 — |
-1.71
|
$14.38B — | $3.03K — | $26.82 — | $28 — | $14.38B — | 9.78 | $2.76 — | |
Julius Bär Gruppe AG JBAXY | $13.75 — |
+0.51
|
$14.08B — | $13.48K — | $13.74 — | $13.77 — | $14.08B — | 11.00 | $1.25 — | |
Bank of Ireland Group plc BKRIY | $14.47 — |
-1.56
|
$13.95B — | $16.83K — | $14.45 — | $14.56 — | $13.95B — | 8.66 | $1.67 — | |
Admiral Group plc AMIGY | $45.2 — |
-1.07
|
$13.51B — | $8.62K — | $44.19 — | $45.55 — | $13.51B — | 15.32 | $2.95 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.81 — |
+1.69
|
$13.4B — | $27.06K — | $1.8 — | $1.81 — | $13.4B — | 7.54 | $0.24 — | |
Eurobank Ergasias Services and EGFEF | $3.5 — |
-0.85
|
$13.4B — | $3.3K — | $3.5 — | $3.5 — | $13.4B — | 7.29 | $0.48 — | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.64 — |
-3.66
|
$13.37B — | $1.09K — | $7.87 — | $7.87 — | $13.37B — | 15.91 | $0.48 — | |
Singapore Exchange Limited SPXCY | $24.25 — |
+1
|
$12.96B — | $832 — | $24.13 — | $24.25 — | $12.96B — | 25.52 | $0.95 — | |
BB Seguridade Participações BBSEY | $6.36 — |
-1.55
|
$12.42B — | $25.57K — | $6.3 — | $6.46 — | $12.42B — | 7.85 | $0.81 — | |
Bankinter BKNIY | $13.48 — |
-0.37
|
$12.11B — | $2.32K — | $13.44 — | $13.48 — | $12.11B — | 10.36 | $1.3 — | |
Kasikornbank Public Company Limited KPCPY | $19.4 — |
-6.19
|
$11.56B — | $742 — | $19.4 — | $19.4 — | $11.56B — | 7.82 | $2.48 — | |
SBI SBHGF | $36.72 — |
+6.43
|
$11.13B — | $403 — | $36.72 — | $36.8 — | $11.13B — | 10.46 | $3.51 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |