$3.53T
Capitalização total de mercado
$137.77B
Volume total
BTC 62.49%   •   ETH 9.49%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (871)
Serviços Financeiros (871)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.78 —
-3.7
$363.1B — $10K — $0.81 — $0.81 — $363.1B — 5.57 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.5 —
-0.45
$362.45B — $13.43K — $15.42 — $15.88 — $362.45B — 5.74 $2.7 —
Agricultural Bank of China  ACGBF $0.76 —
0
$297.78B — $100 — $0.5999 — $0.5999 — $297.78B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.66 —
-1.29
$297.23B — $7.66K — $17.61 — $17.87 — $297.23B — 6.76 $2.61 —
China Construction Bank Corporation  CICHY $20.85 —
-0.81
$280.74B — $8.05K — $20.84 — $20.97 — $280.74B — 5.79 $3.6 —
China Construction Bank  CICHF $0.9799 —
-3.92
$280.74B — $1.26K — $1.03 — $1.03 — $280.74B — 5.44 $0.18 —
Bank of China Limited  BACHY $14.73 —
-0.74
$241.75B — $6.58K — $14.72 — $14.78 — $241.75B — 5.64 $2.61 —
Bank of China  BACHF $0.5799 —
0
$241.38B — $100 — $0.6099 — $0.6099 — $241.38B — 5.79 $0.1 —
HSBC  HBCYF $12.25 —
+2.17
$213.74B — $2.34K — $12.25 — $12.25 — $213.74B — 11.23 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.75 —
+0.63
$196.88B — $3.69K — $117.05 — $117.77 — $196.88B — 31.06 $3.79 —
China Merchants Bank Co., Ltd.  CIHKY $32.59 —
-0.28
$165.49B — $1.88K — $32.58 — $32.98 — $165.49B — 8.31 $3.92 —
Allianz SE  ALIZY $41.79 —
+1.73
$161.12B — $28.39K — $41.54 — $41.81 — $161.12B — 14.16 $2.95 —
Mitsubishi UFJ Financial  MBFJF $13.79 —
+11.48
$157.1B — $374 — $13.79 — $13.79 — $157.1B — 12.65 $1.09 —
China Life Insurance Company  CILJF $2.34 —
-0.85
$133.63B — $100 — $2.36 — $2.36 — $133.63B — 4.10 $0.57 —
Banco Santander  BCDRF $8.9 —
+5.33
$132.31B — $2.8K — $8.5 — $8.68 — $132.31B — 9.36 $0.95 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.67 —
-2.16
$130.82B — $8.52K — $12.6 — $12.7 — $130.82B — 7.11 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
0
$130.82B — $269 — $5.85 — $5.85 — $130.82B — 7.10 $0.89 —
UniCredit S.p.A  UNCFF $72.82 —
+3.97
$112.73B — $3 — $66.25 — $66.25 — $112.73B — 10.25 $7.1 —
UniCredit S.p.A.  UNCRY $35.95 —
+5.12
$111.3B — $93.79K — $35.43 — $35.95 — $111.3B — 10.12 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
+2.4
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $35.61 —
+2.33
$104.45B — $51.5K — $35.49 — $35.75 — $104.45B — 10.08 $3.53 —
DBS Group Holdings Ltd  DBSDY $142.94 —
+0.03
$101.62B — $11.71K — $142.3 — $143.5 — $101.62B — 11.66 $12.25 —
DBS  DBSDF $35.41 —
-6.89
$101.38B — $1.38K — $36.3 — $36.3 — $101.38B — 11.57 $3.06 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25 —
-1.82
$95.19B — $917 — $24.23 — $24.23 — $95.19B — 11.71 $2.07 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16 —
+1.72
$92.11B — $265 — $15.4 — $15.4 — $92.11B — 7.69 $2.08 —
AIA  AAGIY $35.02 —
+0.14
$91.76B — $23.9K — $34.9 — $35.07 — $91.76B — 14.12 $2.48 —
AIA Group Limited  AAIGF $8.72 —
+0.23
$91.51B — $2K — $8.9 — $8.9 — $91.51B — 14.06 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.54 —
+1.12
$88.96B — $37.51K — $13.5 — $13.58 — $88.96B — 16.31 $0.83 —
National Australia Bank  NABZY $13.01 —
+1.25
$79.49B — $26.12K — $12.89 — $13.02 — $79.49B — 17.82 $0.73 —
Tokio Marine Holdings, Inc.  TKOMY $39.5 —
-0.4
$75.78B — $8.07K — $39.36 — $40.01 — $75.78B — 10.61 $3.72 —
Tokio Marine  TKOMF $39.36 —
-4.81
$75.52B — $300 — $44 — $44 — $75.52B — 10.58 $3.72 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
+5.19
$67.82B — $402 — $25.4 — $25.8 — $67.82B — 11.30 $2.4 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.45 —
-1.09
$66.29B — $16.86K — $52.28 — $52.8 — $66.29B — 36.93 $1.42 —
Hong Kong Exchanges and Clearing  HKXCF $52.34 —
+1.41
$66.26B — $100 — $51 — $51 — $66.26B — 36.85 $1.42 —
Lloyds Banking  LLDTF $1.1 —
+22.22
$65.8B — $3K — $1.05 — $1.05 — $65.8B — 13.75 $0.08 —
Barclays  BCLYF $4.64 —
+4.5
$65.6B — $100 — $4.24 — $4.24 — $65.6B — 9.09 $0.51 —
PT Bank Central Asia Tbk  PBCRY $13.23 —
+0.3
$65.24B — $3.75K — $13.14 — $13.33 — $65.24B — 18.89 $0.7 —
CaixaBank  CAIXY $3.02 —
+3.07
$64.4B — $1.56K — $2.96 — $3.02 — $64.4B — 9.43 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74 —
+3.16
$60.11B — $900 — $25.28 — $26.02 — $60.11B — 10.36 $2.58 —
Deutsche Börse AG  DBOEY $31.83 —
+0.7
$58.5B — $13.99K — $31.47 — $31.84 — $58.5B — 25.26 $1.26 —
Crédit Agricole S.A.  CRARY $9.61 —
+2.78
$58.14B — $7.93K — $9.5 — $9.62 — $58.14B — 8.00 $1.2 —
Macquarie Group Limited  MQBKY $147.48 —
-1.77
$56.79B — $779 — $146.69 — $152.12 — $56.79B — 20.54 $7.18 —
3i Group plc  TGOPY $28.97 —
-0.52
$55.94B — $13.08K — $28.67 — $28.98 — $55.94B — 8.16 $3.55 —
Assicurazioni Generali S.p.A.  ARZGY $18.32 —
+2.46
$55.36B — $430 — $18.14 — $18.3 — $55.36B — 12.81 $1.43 —
NatWest Group plc  RBSPF $6.46 —
-3.29
$54.09B — $1.3K — $7 — $7 — $54.09B — 8.28 $0.78 —
Swiss Re AG  SSREY $44.6 —
+1.8
$52.46B — $2.26K — $44.43 — $44.6 — $52.46B — 16.57 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $91.22 —
+0.68
$48.22B — $645 — $90.59 — $91.22 — $48.22B — 9.90 $9.21 —
United Overseas Bank Limited  UOVEY $57.41 —
+0.93
$47.72B — $12.24K — $56.25 — $57.42 — $47.72B — 10.38 $5.53 —
Société Générale Société anonyme  SCGLY $12.26 —
+3.72
$47.6B — $233.54K — $12.06 — $12.29 — $47.6B — 9.43 $1.3 —
KBC Group NV  KBCSY $53.55 —
+3.38
$42.47B — $5.02K — $53.19 — $53.5 — $42.47B — 10.79 $4.96 —
DNB Bank ASA  DNBBY $27.86 —
-0.36
$41.18B — $12.24K — $27.82 — $27.98 — $41.18B — 9.41 $2.96 —
National Bank of Canada  NTIOF $103.43 —
+1.09
$40.48B — $41 — $103.32 — $103.32 — $40.48B — 13.52 $7.65 —
Intact Financial Corporation  IFCZF $226.08 —
-0.5
$40.32B — $186 — $227 — $227.21 — $40.32B — 25.00 $9.04 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.27B — $10K — $0.27 — $0.27 — $40.27B — 12.00 $0.02 —
Fairfax Financial  FRFHF $1,797.38 —
-0.31
$40.26B — $239 — $1,794.88 — $1,814.3 — $40.26B — 10.42 $172.37 —
Commerzbank AG  CRZBY $35.35 —
+0.03
$39.86B — $556 — $34.95 — $35.29 — $39.86B — 13.75 $2.57 —
Standard Chartered PLC  SCBFY $34.5 —
+0.7
$39.85B — $8.5K — $34.05 — $34.5 — $39.85B — 11.69 $2.95 —
Standard Chartered  SCBFF $17.22 —
+2.32
$39.78B — $1K — $17 — $17 — $39.78B — 11.71 $1.47 —
Commerzbank AG  CRZBF $33.62 —
0
$39.65B — $350 — $32.8 — $32.8 — $39.65B — 13.08 $2.57 —
Hannover Rück SE  HVRRY $52.54 —
+0.77
$38.02B — $354 — $52.54 — $53.2 — $38.02B — 14.39 $3.65 —
Great-West Lifeco  GWLIF $37.64 —
+0.21
$35.04B — $8 — $37.64 — $37.7 — $35.04B — 12.50 $3.01 —
Danske Bank A/S  DNKEY $20.88 —
+1.85
$34.43B — $1.11K — $20.79 — $20.91 — $34.43B — 9.40 $2.22 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.29 —
+0.09
$34.07B — $5.33K — $11.26 — $11.49 — $34.07B — 9.56 $1.18 —
Erste Group Bank AG  EBKDY $43.36 —
+2.29
$33.9B — $15.71K — $42.92 — $43.73 — $33.9B — 10.34 $4.19 —
MS&AD Insurance  MSADF $22.16 —
0
$33.49B — $1.1K — $23.51 — $24 — $33.49B — 7.26 $3.05 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.13 —
-0.66
$31.93B — $1.81K — $21.07 — $21.21 — $31.93B — 6.92 $3.05 —
Swedbank AB (publ)  SWDBY $26.8 —
+1.4
$30.12B — $2.08K — $26.69 — $26.88 — $30.12B — 8.32 $3.22 —
Sampo Oyj  SAXPY $21.62 —
+0.65
$29.2B — $2.97K — $21.58 — $21.7 — $29.2B — 21.83 $0.99 —
Hang Seng Bank Limited  HSNGY $15.26 —
-0.59
$28.92B — $4.7K — $15.26 — $15.36 — $28.92B — 12.82 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.5 —
-0.09
$27.01B — $87.2K — $11.47 — $11.56 — $27.01B — 7.77 $1.48 —
Svenska Handelsbanken AB (publ)  SVNLY $6.68 —
+1.67
$26.8B — $3.01K — $6.64 — $6.68 — $26.8B — 9.27 $0.72 —
Dai-ichi Life Holdings, Inc.  DLICY $14.62 —
+0.99
$26.79B — $855 — $14.6 — $14.65 — $26.79B — 9.19 $1.59 —
Sompo Holdings, Inc.  SMPNY $14.31 —
+0.63
$26.48B — $2.87K — $14.24 — $14.32 — $26.48B — 16.63 $0.86 —
Aviva plc  AVVIY $17.09 —
+0.23
$25.97B — $12.08K — $16.95 — $17.11 — $25.97B — 27.12 $0.63 —
Bank Hapoalim B.M.  BKHYY $97.04 —
+3.21
$25.54B — $659 — $95.25 — $99.05 — $25.54B — 10.66 $9.1 —
Power Corporation of Canada  PWCDF $38.36 —
+0.63
$24.59B — $236 — $38.35 — $38.58 — $24.59B — 12.61 $3.04 —
ABN AMRO Bank  AAVMY $29.05 —
+2.22
$24.2B — $847 — $28.27 — $28.42 — $24.2B — 9.37 $3.1 —
Banco do Brasil  BDORY $3.99 —
-2.44
$22.87B — $298.14K — $3.97 — $4.09 — $22.87B — 5.78 $0.69 —
QBE Insurance Group Limited  QBIEY $14.99 —
+1.7
$22.64B — $5.55K — $14.92 — $14.98 — $22.64B — 12.59 $1.19 —
Standard Bank Group Limited  SGBLY $12.87 —
-0.16
$21.11B — $3.08K — $12.77 — $12.87 — $21.11B — 8.81 $1.46 —
Legal & General  LGGNF $3.42 —
+1.18
$19.45B — $2K — $3.4 — $3.5 — $19.45B — 85.50 $0.04 —
Legal & General Group Plc  LGGNY $17.07 —
+0.89
$19.42B — $4.6K — $17 — $17.11 — $19.42B — 89.84 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38 —
+0.94
$19.05B — $1.14K — $5.33 — $5.38 — $19.05B — 10.97 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1 —
+1.12
$17.82B — $145 — $21.95 — $22.17 — $17.82B — 11.75 $1.88 —
AIB  AIBRF $8.32 —
+1.59
$17.78B — $322 — $7.78 — $7.78 — $17.78B — 7.63 $1.09 —
AIB  AIBGY $16.43 —
+0.58
$17.55B — $4.09K — $16.37 — $16.69 — $17.55B — 7.57 $2.17 —
NN Group N.V.  NNGRY $33.01 —
+0.46
$17.49B — $453 — $32.97 — $33.04 — $17.49B — 10.09 $3.27 —
Computershare Limited  CMSQY $26.23 —
-0.76
$15.36B — $525 — $26.05 — $26.26 — $15.36B — 28.20 $0.93 —
BDO Unibank  BDOUY $27.29 —
-0.94
$14.53B — $58 — $27.47 — $27.47 — $14.53B — 9.88 $2.76 —
Bank of Ireland Group plc  BKRIY $14.74 —
+1.52
$14.21B — $6.91K — $14.58 — $14.75 — $14.21B — 8.82 $1.67 —
Julius Bär Gruppe AG  JBAXY $13.68 —
-0.07
$14.01B — $2.89K — $13.59 — $13.69 — $14.01B — 10.94 $1.25 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.91 —
-2.89
$13.84B — $2.87K — $7.91 — $8.18 — $13.84B — 16.46 $0.48 —
Admiral Group plc  AMIGY $45.69 —
-0.35
$13.66B — $2.17K — $44.82 — $45.69 — $13.66B — 15.48 $2.95 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81 —
+1.63
$13.4B — $4.55K — $1.78 — $1.79 — $13.4B — 7.54 $0.24 —
Eurobank Ergasias Services and  EGFEF $3.5 —
-0.85
$13.4B — $3.3K — $3.5 — $3.5 — $13.4B — 7.29 $0.48 —
Singapore Exchange Limited  SPXCY $24.14 —
-0.49
$12.91B — $40 — $24.01 — $24.02 — $12.91B — 25.41 $0.95 —
BB Seguridade Participações  BBSEY $6.48 —
-1.67
$12.66B — $8.67K — $6.46 — $6.59 — $12.66B — 8.00 $0.81 —
Bankinter  BKNIY $13.63 —
+2.02
$12.25B — $183 — $13.53 — $13.54 — $12.25B — 10.48 $1.3 —
Kasikornbank Public Company Limited  KPCPY $19.2 —
-0.1
$11.44B — $232 — $20.68 — $20.68 — $11.44B — 7.74 $2.48 —
Aegon Ltd.  AEGOF $7.06 —
0
$11.11B — $1 — $6.63 — $6.63 — $11.11B — 16.41 $0.43 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.