$3.34T
Capitalização total de mercado
$124.6B
Volume total
BTC 61.73%   •   ETH 8.91%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (871)
Serviços Financeiros (871)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.48 —
-0.96
$332.67B — $322 — $15.45 — $15.71 — $332.67B — 5.73 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$313.97B — $100 — $0.75 — $0.75 — $313.97B — 5.33 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.76 —
-0.34
$272.02B — $1.89K — $17.76 — $17.9 — $272.02B — 6.80 $2.61 —
China Construction Bank  CICHF $1.02 —
+4.08
$257.56B — $200 — $1 — $1.02 — $257.56B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.81 —
+2.96
$250.28B — $8.46K — $19.53 — $19.86 — $250.28B — 5.51 $3.59 —
Bank of China  BACHF $0.6099 —
+2.05
$217.84B — $2.24K — $0.5999 — $0.6099 — $217.84B — 6.12 $0.1 —
HSBC  HBCYF $11.6 —
-3.81
$208.09B — $570 — $11.6 — $11.6 — $208.09B — 10.64 $1.09 —
Bank of China Limited  BACHY $14.6 —
+0.76
$206.98B — $4.3K — $14.6 — $14.71 — $206.98B — 5.59 $2.61 —
Commonwealth Bank of Australia  CMWAY $116.78 —
-0.62
$195.26B — $7.38K — $116.78 — $117.17 — $195.26B — 30.89 $3.78 —
China Merchants Bank Co., Ltd.  CIHKY $34.68 —
+1.76
$165.73B — $1.28K — $34.22 — $34.69 — $165.73B — 8.84 $3.92 —
Mitsubishi UFJ Financial  MBFJF $14.02 —
+3.24
$160.93B — $910 — $14.02 — $14.02 — $160.93B — 12.63 $1.11 —
Allianz SE  ALIZY $38.92 —
-1.59
$150.33B — $14.34K — $38.89 — $39.36 — $150.33B — 13.42 $2.9 —
China Life Insurance Company  CILJF $2.26 —
-2.59
$131.42B — $100 — $2.26 — $2.26 — $131.42B — 3.96 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.21 —
-1.13
$126.05B — $3.41K — $12.11 — $12.24 — $126.05B — 6.85 $1.78 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
UniCredit S.p.A.  UNCRY $32.27 —
-3.82
$99.91B — $26.29K — $32.23 — $32.62 — $99.91B — 9.22 $3.5 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.7B — $400 — $5.57 — $5.57 — $98.7B — 9.60 $0.58 —
DBS Group Holdings Ltd  DBSDY $138.7 —
+0.31
$98.6B — $1.91K — $136.51 — $139 — $98.6B — 11.33 $12.24 —
Intesa Sanpaolo S.p.A.  ISNPY $33.25 —
-2.66
$98.2B — $9.05K — $33.25 — $33.46 — $98.2B — 9.58 $3.47 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-0.62
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.59 $2.09 —
AIA  AAGIY $35.15 —
+0.14
$92.66B — $2.76K — $35.14 — $35.2 — $92.66B — 14.17 $2.48 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.56B — $1.15K — $8.69 — $8.69 — $91.56B — 14.01 $0.62 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.73 —
-1.77
$83.64B — $4.91K — $12.73 — $12.81 — $83.64B — 15.52 $0.82 —
London Stock Exchange Group plc  LNSTY $37.13 —
-2.16
$78.2B — $16.5K — $36.93 — $37.45 — $78.2B — 86.34 $0.43 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$78.11B — $2K — $0.5899 — $0.5899 — $78.11B — 19.66 $0.03 —
Tokio Marine Holdings, Inc.  TKOMY $40.6 —
-1.34
$77.9B — $2.7K — $40.6 — $40.73 — $77.9B — 10.79 $3.76 —
National Australia Bank  NABZY $12.7 —
-0.63
$77.59B — $2.01K — $12.7 — $12.7 — $77.59B — 17.39 $0.73 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$72.23B — $32 — $26.9 — $26.9 — $72.23B — 11.06 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.91 —
+2.13
$68.96B — $4.49K — $13.85 — $13.96 — $68.96B — 19.87 $0.7 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
0
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.39 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.6 —
-1.87
$66.7B — $1.38K — $52.47 — $52.6 — $66.7B — 37.04 $1.42 —
Barclays  BCLYF $4.4 —
+1.15
$64.49B — $4.4K — $4.4 — $4.4 — $64.49B — 8.62 $0.51 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.02B — $12 — $1.01 — $1.01 — $63.02B — 12.62 $0.08 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.69B — $700 — $0.7099 — $0.7099 — $59.69B — 4.43 $0.16 —
CaixaBank  CAIXY $2.78 —
-2.46
$59.39B — $283 — $2.78 — $2.78 — $59.39B — 8.68 $0.32 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Deutsche Börse AG  DBOEY $30.97 —
-1.49
$56.92B — $4.99K — $30.97 — $31.2 — $56.92B — 24.97 $1.24 —
NatWest Group plc  RBSPF $7 —
+1.3
$56.48B — $1.3K — $7 — $7 — $56.48B — 9.09 $0.77 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25 —
-0.04
$56.25B — $358 — $25 — $25.1 — $56.25B — 9.72 $2.57 —
Crédit Agricole S.A.  CRARY $9.11 —
-1.51
$55.11B — $2K — $9.11 — $9.11 — $55.11B — 7.72 $1.18 —
3i Group plc  TGOPY $28.18 —
-0.11
$54.41B — $2.61K — $28.06 — $28.22 — $54.41B — 7.98 $3.53 —
Assicurazioni Generali S.p.A.  ARZGY $17.43 —
-0.97
$53.52B — $442 — $17.42 — $17.43 — $53.52B — 12.36 $1.41 —
Macquarie Group Limited  MQBKY $138.48 —
-0.63
$53.33B — $1.44K — $138.3 — $138.5 — $53.33B — 19.28 $7.18 —
Swiss Re AG  SSREY $41.61 —
0
$49.25B — $1.15K — $41.56 — $41.92 — $49.25B — 15.46 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $88.3 —
+0.11
$46.68B — $643 — $87 — $88.3 — $46.68B — 9.58 $9.21 —
United Overseas Bank Limited  UOVEY $54.49 —
-0.4
$45.53B — $236 — $54.49 — $54.8 — $45.53B — 9.85 $5.53 —
Société Générale Société anonyme  SCGLY $11.16 —
-3.54
$43.33B — $43.1K — $11.16 — $11.25 — $43.33B — 8.71 $1.28 —
DNB Bank ASA  DNBBY $28.1 —
-0.99
$41.83B — $721 — $28.1 — $28.21 — $41.83B — 9.72 $2.89 —
Intact Financial Corporation  IFCZF $230.07 —
+1.35
$41.03B — $6 — $230.07 — $230.07 — $41.03B — 25.31 $9.09 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Fairfax Financial  FRFHF $1,762 —
-0.74
$39.35B — $785 — $1,756.8 — $1,773.99 — $39.35B — 10.22 $172.4 —
National Bank of Canada  NTIOF $100.05 —
+0.67
$39.15B — $825 — $100.05 — $100.58 — $39.15B — 12.99 $7.7 —
KBC Group NV  KBCSY $48.92 —
-0.93
$38.8B — $14 — $48.92 — $48.92 — $38.8B — 10.00 $4.89 —
Hannover Rück SE  HVRRY $51.61 —
-0.42
$37.39B — $10 — $51.61 — $51.61 — $37.39B — 14.37 $3.59 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.14 —
-1.22
$37.17B — $538 — $12.01 — $12.14 — $37.17B — 10.28 $1.18 —
Standard Chartered  SCBFF $15.69 —
+0.84
$36.45B — $536 — $15.69 — $15.69 — $36.45B — 10.67 $1.47 —
Standard Chartered PLC  SCBFY $31.35 —
-1.79
$36.42B — $7.88K — $31.27 — $31.51 — $36.42B — 10.62 $2.95 —
Commerzbank AG  CRZBY $31.67 —
-4.03
$35.71B — $300 — $31.67 — $31.9 — $35.71B — 12.51 $2.53 —
MS&AD Insurance  MSADF $23.51 —
-2.04
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
Great-West Lifeco  GWLIF $38.09 —
+1.25
$35.45B — $467 — $38 — $38.09 — $35.45B — 12.61 $3.02 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.13 —
-1.95
$33.5B — $136 — $22.13 — $22.13 — $33.5B — 7.16 $3.09 —
Danske Bank A/S  DNKEY $20.05 —
-0.25
$33.12B — $100 — $20.05 — $20.05 — $33.12B — 9.19 $2.18 —
Erste Group Bank AG  EBKDY $41.61 —
-1.35
$32.59B — $816 — $41.48 — $41.7 — $32.59B — 10.09 $4.12 —
Swedbank AB (publ)  SWDBY $25.95 —
-0.88
$29.26B — $145 — $25.93 — $25.96 — $29.26B — 7.98 $3.25 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.45 —
-0.88
$29.24B — $2.17K — $12.45 — $12.53 — $29.24B — 8.41 $1.48 —
Sampo Oyj  SAXPY $20.93 —
-0.71
$28.31B — $176 — $20.92 — $20.96 — $28.31B — 21.57 $0.97 —
Sompo Holdings, Inc.  SMPNY $15.03 —
-1.76
$27.99B — $3.67K — $15.02 — $15.11 — $27.99B — 9.88 $1.52 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.6B — $7.62K — $0.2899 — $0.2899 — $27.6B — 7.25 $0.04 —
Hang Seng Bank Limited  HSNGY $14.55 —
-0.34
$27.45B — $302 — $14 — $14.55 — $27.45B — 12.22 $1.19 —
Dai-ichi Life Holdings, Inc.  DLICY $14.76 —
-1.67
$27.26B — $257 — $14.76 — $14.8 — $27.26B — 9.11 $1.62 —
Svenska Handelsbanken AB (publ)  SVNLY $6.57 —
-0.9
$26.49B — $11.33K — $6.57 — $6.57 — $26.49B — 9.00 $0.73 —
Power Corporation of Canada  PWCDF $38.32 —
-2.69
$24.32B — $2.07K — $38.32 — $39.99 — $24.32B — 12.52 $3.06 —
Banco do Brasil  BDORY $4.07 —
-0.97
$23.23B — $327.55K — $3.96 — $4.1 — $23.23B — 5.89 $0.69 —
Bank Hapoalim B.M.  BKHYY $84.7 —
+2.85
$22.48B — $302 — $84.7 — $84.7 — $22.48B — 10.48 $8.08 —
Aviva plc  AVVIY $16.59 —
-0.06
$22.07B — $300 — $16.59 — $16.59 — $22.07B — 26.33 $0.63 —
QBE Insurance Group Limited  QBIEY $14.57 —
-4.27
$22B — $1 — $14.57 — $14.57 — $22B — 12.24 $1.19 —
ABN AMRO Bank  AAVMY $26.36 —
-1.24
$21.96B — $432 — $26.36 — $26.37 — $21.96B — 8.61 $3.06 —
Standard Bank Group Limited  SGBLY $12.78 —
-0.23
$20.96B — $21.77K — $12.72 — $12.85 — $20.96B — 8.75 $1.46 —
Legal & General Group Plc  LGGNY $17.11 —
-0.81
$19.53B — $3.31K — $17.07 — $17.13 — $19.53B — 90.05 $0.19 —
Legal & General  LGGNF $3.42 —
-3.39
$19.52B — $953 — $3.42 — $3.42 — $19.52B — 85.50 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.3 —
-0.38
$18.77B — $109 — $5.27 — $5.3 — $18.77B — 10.59 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.34B — $3 — $22.31 — $22.31 — $18.34B — 12.05 $1.85 —
NN Group N.V.  NNGRY $31.88 —
+0.28
$17.12B — $7.46K — $31.88 — $32.12 — $17.12B — 9.90 $3.22 —
AIB  AIBRF $7.92 —
+0.38
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.40 $1.07 —
AIB  AIBGY $15.78 —
-2.83
$16.86B — $29.66K — $15.75 — $15.9 — $16.86B — 7.37 $2.14 —
Computershare Limited  CMSQY $26.48 —
+0.27
$15.51B — $1.51K — $26.48 — $26.5 — $15.51B — 28.47 $0.93 —
BDO Unibank  BDOUY $27.73 —
-2.7
$14.77B — $33 — $27.73 — $27.77 — $14.77B — 9.93 $2.79 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.75B — $2K — $14.2 — $14.2 — $13.75B — 8.65 $1.64 —
Julius Bär Gruppe AG  JBAXY $12.7 —
-1.17
$13.15B — $518 — $12.69 — $12.75 — $13.15B — 10.40 $1.22 —
Bank of Ireland Group plc  BKRIY $13.48 —
-3.37
$13.05B — $9.23K — $13.48 — $13.55 — $13.05B — 8.21 $1.64 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.45 —
+1.22
$12.93B — $5.21K — $7.32 — $7.45 — $12.93B — 15.85 $0.47 —
BB Seguridade Participações  BBSEY $6.52 —
-0.46
$12.66B — $828 — $6.52 — $6.6 — $12.66B — 8.15 $0.8 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 8.03 $2.5 —
Singapore Exchange Limited  SPXCY $21.99 —
+1.06
$11.77B — $700 — $21.99 — $21.99 — $11.77B — 23.14 $0.95 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.