Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalização total de mercado
$124.59B
Volume total
BTC 60.48%   •   ETH 7.06%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (883)
Serviços Financeiros (883)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$306.39B — $50K — $0.7199 — $0.7199 — $306.39B — 5.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $12.4 —
-3.35
$298.16B — $11.65K — $12.39 — $13.36 — $298.16B — 4.60 $2.69 —
Agricultural Bank of China Limited  ACGBY $13.07 —
-1.73
$232.99B — $879 — $13.07 — $13.49 — $232.99B — 5.08 $2.57 —
China Construction Bank  CICHF $0.8299 —
-2.32
$205.85B — $100 — $0.8499 — $0.8499 — $205.85B — 4.61 $0.18 —
Bank of China Limited  BACHY $12.83 —
-2.43
$197.98B — $6.69K — $12.75 — $13.64 — $197.98B — 4.99 $2.57 —
China Construction Bank Corporation  CICHY $15.43 —
-3.92
$196.4B — $4.37K — $15.43 — $16 — $196.4B — 4.28 $3.6 —
Bank of China  BACHF $0.53 —
-5.36
$191.07B — $400 — $0.53 — $0.53 — $191.07B — 5.29 $0.1 —
HSBC  HBCYF $9.15 —
-4.69
$171.53B — $2.21K — $9.15 — $9.27 — $171.53B — 7.37 $1.24 —
Commonwealth Bank of Australia  CMWAY $86.96 —
+0.38
$145.85B — $5.05K — $86.52 — $91.77 — $145.85B — 24.70 $3.52 —
China Merchants Bank Co., Ltd.  CIHKY $25.15 —
-2.03
$137.66B — $4.04K — $25.15 — $26.8 — $137.66B — 6.46 $3.89 —
Allianz SE  ALIZY $34.74 —
+0.4
$134.71B — $33.12K — $34.4 — $35.88 — $134.71B — 12.58 $2.76 —
Mitsubishi UFJ Financial  MBFJF $11.1 —
+1.37
$127.72B — $3.1K — $10.85 — $12.49 — $127.72B — 9.82 $1.13 —
China Life Insurance Company  CILJF $1.65 —
-2.37
$109.13B — $1.87K — $1.62 — $1.67 — $109.13B — 3.17 $0.52 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.01 —
-2.91
$107.95B — $46.21K — $9.9 — $10.63 — $107.95B — 5.21 $1.92 —
Ping An Insurance (Group) Company of China  PIAIF $5.05 —
-17.07
$93.37B — $200 — $5.05 — $5.1 — $93.37B — 5.26 $0.96 —
Banco Santander  BCDRF $5.85 —
-2.5
$92.35B — $100 — $5.85 — $5.85 — $92.35B — 6.96 $0.84 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.95 —
-0.71
$81.18B — $100 — $20.95 — $20.95 — $81.18B — 9.22 $2.27 —
Intesa Sanpaolo S.p.A.  ISNPY $25.53 —
-1.39
$80.29B — $40.53K — $25.17 — $26.52 — $80.29B — 8.07 $3.16 —
London Stock Exchange Group plc  LNSTY $34.8 —
+4.04
$80.12B — $34.49K — $34.43 — $35.58 — $80.12B — 84.87 $0.41 —
Intesa Sanpaolo S.p.A.  IITSF $4.32 —
-2.26
$79.24B — $5.3K — $4.31 — $4.32 — $79.24B — 8.15 $0.53 —
DBS Group Holdings Ltd  DBSDY $111.05 —
-7.54
$78.95B — $11.71K — $111.03 — $114.56 — $78.95B — 9.48 $11.71 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.67 —
+1.57
$76.68B — $37.98K — $11.54 — $11.95 — $76.68B — 12.41 $0.94 —
UniCredit S.p.A.  UNCRY $22.97 —
-2.21
$73.16B — $82.04K — $22.61 — $24.28 — $73.16B — 7.26 $3.16 —
UniCredit S.p.A  UNCFF $45.66 —
-2.29
$72.96B — $1.71K — $45.66 — $47.26 — $72.96B — 7.21 $6.33 —
AIA Group Limited  AAIGF $6.45 —
-3.73
$72.41B — $7K — $6.7 — $6.7 — $72.41B — 10.40 $0.62 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.34 —
0
$71.04B — $2K — $10 — $10 — $71.04B — 6.70 $1.84 —
AIA  AAGIY $26.29 —
-2.45
$70.72B — $169.03K — $25.97 — $27.79 — $70.72B — 10.60 $2.48 —
Tokio Marine Holdings, Inc.  TKOMY $33.43 —
+2.64
$64.49B — $20.53K — $33.08 — $35.05 — $64.49B — 8.96 $3.73 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.68B — $15K — $0.9399 — $0.9399 — $59.68B — 12.37 $0.08 —
PT Bank Central Asia Tbk  PBCRY $11.3 —
-5.6
$58.41B — $106.58K — $11.3 — $11.78 — $58.41B — 16.86 $0.67 —
National Australia Bank  NABZY $9.33 —
-3.01
$57.35B — $80.71K — $9.33 — $10.08 — $57.35B — 13.72 $0.68 —
Mizuho Financial Group, Inc.  MZHOF $21.9 —
+1.86
$54.96B — $200 — $21.9 — $21.9 — $54.96B — 9.12 $2.4 —
ING Groep N.V.  INGVF $16.74 —
-0.36
$53.39B — $100 — $16.74 — $16.74 — $53.39B — 7.71 $2.17 —
Deutsche Börse AG  DBOEY $27.99 —
+2.94
$51.56B — $13.28K — $27.92 — $28.38 — $51.56B — 24.12 $1.16 —
Crédit Agricole S.A.  CRARY $8.01 —
-3.14
$50.91B — $33.19K — $8.01 — $8.4 — $50.91B — 6.90 $1.16 —
Assicurazioni Generali S.p.A.  ARZGY $16.1 —
-0.43
$50.41B — $14.91K — $16.1 — $16.55 — $50.41B — 11.92 $1.35 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.8 —
-3.96
$48.98B — $35.26K — $21.8 — $22.49 — $48.98B — 8.79 $2.48 —
Hong Kong Exchanges and Clearing  HKXCF $36.37 —
-12.89
$47.5B — $300 — $36.37 — $37.9 — $47.5B — 27.55 $1.32 —
Hong Kong Exchanges and Clearing Limited  HKXCY $36.6 —
-3.02
$46.91B — $26.09K — $36 — $38.83 — $46.91B — 27.72 $1.32 —
Swiss Re AG  SSREY $39.32 —
+3.23
$46.25B — $4.03K — $39.32 — $40.75 — $46.25B — 14.61 $2.69 —
CaixaBank  CAIXY $2.15 —
-2.27
$45.7B — $19.31K — $2.14 — $2.23 — $45.7B — 7.67 $0.28 —
Barclays  BCLYF $3.14 —
-2.79
$45.21B — $5.1K — $3.14 — $3.16 — $45.21B — 6.97 $0.45 —
3i Group plc  TGOPY $22.27 —
+0.41
$44.49B — $43.24K — $21.99 — $23.11 — $44.49B — 7.95 $2.8 —
NatWest Group plc  RBSPF $5.15 —
-2.83
$43.69B — $10.03K — $4.61 — $5.3 — $43.69B — 7.68 $0.67 —
Macquarie Group Limited  MQBKY $103.48 —
+0.42
$39.85B — $11.58K — $103.07 — $111.98 — $39.85B — 14.41 $7.18 —
United Overseas Bank Limited  UOVEY $47.25 —
-6.34
$39.54B — $11.87K — $46.8 — $48.55 — $39.54B — 8.98 $5.26 —
BOC Hong Kong (Holdings)  BHKLY $72.2 —
-1.74
$38.17B — $2.07K — $72.2 — $74.67 — $38.17B — 7.76 $9.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2 —
0
$37.26B — $86.81K — $0.22 — $0.22 — $37.26B — 10.00 $0.02 —
Intact Financial Corporation  IFCZF $196.77 —
-4.85
$35.09B — $25 — $196.77 — $198.27 — $35.09B — 22.64 $8.69 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.38 —
-5.46
$34.88B — $50.21K — $10.25 — $11 — $34.88B — 8.65 $1.2 —
Great-West Lifeco  GWLIF $36.94 —
-2.92
$34.41B — $153 — $36.94 — $39.03 — $34.41B — 12.27 $3.01 —
Hannover Rück SE  HVRRY $45.85 —
+1.42
$33.18B — $468 — $45.63 — $46.84 — $33.18B — 13.02 $3.52 —
DNB Bank ASA  DNBBY $21.73 —
-0.82
$32.63B — $10.38K — $21.73 — $22.69 — $32.63B — 7.98 $2.72 —
KBC Group NV  KBCSY $39.61 —
-0.73
$32.26B — $4.7K — $39.61 — $41.6 — $32.26B — 8.68 $4.56 —
DNB Bank ASA  DNBBF $21.72 —
-0.46
$32.2B — $660 — $21.72 — $23.4 — $32.2B — 7.98 $2.72 —
National Bank of Canada  NTIOF $75.65 —
-3.53
$29.6B — $304 — $75.65 — $78.98 — $29.6B — 9.90 $7.64 —
Société Générale Société anonyme  SCGLY $7.38 —
-1.99
$29.35B — $103.23K — $7.34 — $7.9 — $29.35B — 7.68 $0.96 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-3.09
$28.98B — $2.5K — $0.32 — $0.32 — $28.98B — 7.75 $0.04 —
MS&AD Insurance Group Holdings, Inc.  MSADY $18.87 —
+1.83
$28.52B — $9.45K — $18.7 — $19.82 — $28.52B — 9.20 $2.05 —
Standard Chartered PLC  SCBFY $22.65 —
-5.82
$28.28B — $9.86K — $22.65 — $24.12 — $28.28B — 8.23 $2.75 —
Banco do Brasil  BDORY $4.64 —
-0.64
$28.17B — $153.61K — $4.64 — $4.8 — $28.17B — 5.87 $0.79 —
PT Bank Mandiri (Persero) Tbk  PPERY $10.65 —
-4.91
$27.55B — $36.73K — $10.52 — $11.26 — $27.55B — 7.39 $1.44 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 20.40 $0.49 —
Sompo Holdings, Inc.  SMPNY $14.14 —
+3.67
$26.58B — $13.77K — $14.06 — $14.72 — $26.58B — 8.56 $1.65 —
Commerzbank AG  CRZBY $22.94 —
+0.79
$26.46B — $9.43K — $22.79 — $23.9 — $26.46B — 10.06 $2.28 —
Danske Bank A/S  DNKEY $14.49 —
+2.4
$24.37B — $35.51K — $14.48 — $14.99 — $24.37B — 7.03 $2.06 —
Sampo Oyj  SAXPY $17.88 —
+1.48
$24.36B — $1.45K — $17.88 — $18.15 — $24.36B — 18.06 $0.99 —
Swiss Life Holding AG  SZLMY $42.35 —
+2.52
$24.2B — $930 — $42.39 — $43.61 — $24.2B — 17.28 $2.45 —
Erste Group Bank AG  EBKDY $29.81 —
-1.78
$23.14B — $2.55K — $29.81 — $31.89 — $23.14B — 7.56 $3.94 —
Dai-ichi Life Holdings, Inc.  DLICY $12.5 —
+5.13
$23.01B — $24.05K — $12.29 — $13.26 — $23.01B — 2.25 $5.55 —
Hang Seng Bank Limited  HSNGY $11.76 —
-7.4
$22.14B — $14.98K — $11.75 — $12.24 — $22.14B — 9.80 $1.2 —
Swedbank AB (publ)  SWDBY $19.5 —
-1.12
$21.92B — $6.08K — $19.5 — $20.28 — $21.92B — 6.19 $3.15 —
Power Corporation of Canada  PWCDF $34.18 —
0
$21.89B — $3.75K — $33.99 — $34.49 — $21.89B — 11.39 $3 —
Svenska Handelsbanken AB (publ)  SVNLY $5.03 —
+0.6
$20.32B — $52.93K — $5.02 — $5.19 — $20.32B — 7.18 $0.7 —
Standard Bank Group Limited  SGBLY $11.34 —
+0.44
$18.65B — $4.11K — $11.05 — $11.54 — $18.65B — 8.27 $1.37 —
Aviva plc  AVVIY $13.01 —
+0.7
$18.42B — $9.47K — $13.01 — $13.48 — $18.42B — 21.68 $0.6 —
QBE Insurance Group Limited  QBIEY $11.46 —
-0.43
$17.37B — $6.49K — $11.45 — $12.11 — $17.37B — 9.63 $1.19 —
Legal & General Group Plc  LGGNY $14.02 —
+0.29
$17.02B — $68.43K — $13.78 — $14.69 — $17.02B — 77.88 $0.18 —
Legal & General  LGGNF $2.74 —
-1.44
$16.93B — $200 — $2.78 — $2.82 — $16.93B — 68.50 $0.04 —
ABN AMRO Bank  AAVMY $18.4 —
-0.22
$15.87B — $4.24K — $18.24 — $18.95 — $15.87B — 6.19 $2.97 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.33 —
+2.85
$15.39B — $15.31K — $4.25 — $4.51 — $15.39B — 9.02 $0.48 —
NN Group N.V.  NNGRY $24.93 —
+0.81
$14.46B — $6.2K — $24.79 — $25.72 — $14.46B — 8.14 $3.06 —
Resona  RSNHF $5.91 —
-14.35
$14.32B — $100 — $5.91 — $5.91 — $14.32B — 9.38 $0.63 —
BDO Unibank  BDOUY $27.02 —
-3.74
$14.25B — $2.79K — $27.02 — $28.04 — $14.25B — 10.23 $2.64 —
AIB  AIBGY $11.76 —
+3.16
$14.04B — $4.09K — $11.46 — $12.01 — $14.04B — 5.79 $2.03 —
BB Seguridade Participações  BBSEY $6.78 —
+0.15
$13.89B — $42.28K — $6.73 — $6.9 — $13.89B — 8.92 $0.76 —
AIB  AIBRF $5.79 —
0
$13.73B — $1.5K — $7.47 — $7.47 — $13.73B — 5.73 $1.01 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.45 —
+0.46
$13.39B — $13.5K — $15.19 — $16.03 — $13.39B — 8.82 $1.75 —
Banco de Sabadell  BNDSF $2.31 —
0
$12.89B — $339 — $2.46 — $2.5 — $12.89B — 6.59 $0.35 —
Computershare Limited  CMSQY $21.14 —
+3.58
$12.38B — $11.05K — $20.74 — $21.95 — $12.38B — 22.73 $0.93 —
Julius Bär Gruppe AG  JBAXY $11.14 —
-1.68
$11.41B — $57.25K — $11.14 — $11.8 — $11.41B — 9.68 $1.15 —
Kasikornbank Public Company Limited  KPCPY $18.01 —
-0.66
$11.31B — $164 — $17.65 — $18.37 — $11.31B — 7.66 $2.35 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.8 —
-2.85
$10.9B — $33.13K — $5.8 — $6 — $10.9B — 13.48 $0.43 —
Bank of Ireland  BKRIF $10.11 —
-2.22
$10.77B — $15.97K — $10.15 — $10.34 — $10.77B — 6.52 $1.55 —
Bank of Ireland Group plc  BKRIY $10.32 —
-1.43
$10.62B — $62.47K — $10.32 — $10.87 — $10.62B — 6.65 $1.55 —
Japan Exchange Group, Inc.  OSCUF $10.12 —
0
$10.53B — $400 — $10.29 — $10.75 — $10.53B — 25.30 $0.4 —
Japan Exchange  JPXGY $9.5 —
-2.46
$9.88B — $12.59K — $9.5 — $9.94 — $9.88B — 23.75 $0.4 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.01 —
+5.06
$9.58B — $848 — $11.01 — $12.24 — $9.58B — 6.32 $1.74 —
Singapore Exchange Limited  SPXCY $17.82 —
+0.68
$9.54B — $3.98K — $17.65 — $18.01 — $9.54B — 19.80 $0.9 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.