País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (116)

OTC Markets OTCPK (116)

Serviços Financeiros (116)

Empresas de Fachada (116)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ACC Aviation CAVG US	$1.15 —	-19.01	$573.80M —	$48.00 —	$1.00 —	$1.00 —	$573.80M —	0	-$0.30 —
Roxmore Resources GARLF US	$2.44 —	-0.57	$174.08M —	$3.28K —	$2.33 —	$2.38 —	$174.08M —	0	-$0.23 —
theglobe.com TGLO US	$0.30 —	-6.22	$132.49M —	$2.25K —	$0.30 —	$0.30 —	$132.49M —	0	$0.00 —
Complete Financial CFSU US	$0.12 —	0	$118.91M —	$2.20K —	$0.12 —	$0.12 —	$118.91M —	0	$0.00 —
Cirmaker Technology CRKT US	$0.15 —	+1.89	$84.97M —	$6.00K —	$0.10 —	$0.12 —	$84.97M —	0	-$0.06 —
Blubuzzard BZRD US	$0.06 —	0	$40.71M —	$36.06K —	$0.05 —	$0.06 —	$40.71M —	0	$0.00 —
Pegasus Tel PTEL US	$0.00 —	+14.21	$13.93M —	$253.00K —	$0.00 —	$0.00 —	$13.93M —	0	-$0.43 —
Non-Invasive Monitoring Systems NIMU US	$0.07 —	+16	$11.22M —	$60.00K —	$0.06 —	$0.08 —	$11.22M —	0	$0.00 —
Simulated Environment Concepts SMEV US	$0.01 —	+1.12	$5.55M —	$50.03K —	$0.01 —	$0.01 —	$5.55M —	0	$0.00 —
Innovative Holdings Alliance IHAI US	$0.09 —	+2.18	$5.34M —	$60.00K —	$0.08 —	$0.09 —	$5.34M —	0	$0.00 —
Chilco River CRVH US	$0.01 —	0	$5.18M —	$160.00K —	$0.01 —	$0.01 —	$5.18M —	0	-$0.02 —
TechCom TCRI US	$0.08 —	-11.49	$5.00M —	$310.00 —	$0.04 —	$0.04 —	$5.00M —	0	$0.00 —
Azure Holding AZRH US	$0.07 —	0	$3.98M —	$5.00K —	$0.07 —	$0.07 —	$3.98M —	0	$0.00 —
Innovaro INNI US	$0.02 —	-18.26	$3.81M —	$108.00 —	$0.02 —	$0.02 —	$3.81M —	0	-$2.43 —
Embarr Downs EMBR US	$0.00 —	+24.14	$3.73M —	$707.67K —	$0.00 —	$0.00 —	$3.73M —	0	-$1.45 —
Aimrite AIMH US	$0.02 —	-34.17	$2.80M —	$114.33K —	$0.02 —	$0.03 —	$2.80M —	0	$0.00 —
Eastern Asteria EATR US	$0.00 —	0	$2.78M —	$10.00K —	$0.00 —	$0.00 —	$2.78M —	0	-$0.04 —
SETO SETO US	$0.02 —	0	$2.19M —	$30.00K —	$0.02 —	$0.02 —	$2.19M —	0	-$0.01 —
Eline Entertainment EEGI US	$0.00 —	+100	$1.70M —	$30.00K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
EyeCity.com ICTY US	$0.00 —	0	$1.45M —	$520.00 —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Encompass Compliance ENCC US	$0.01 —	+1.39	$1.09M —	$246.25K —	$0.01 —	$0.01 —	$1.09M —	0	-$0.54 —
Smart Cannabis SCNA US	$0.00 —	0	$1.01M —	$4.50K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
BCII Enterprises BCII US	$0.01 —	-6.67	$936.55K —	$62.00K —	$0.01 —	$0.01 —	$936.55K —	0	$0.00 —
Gemini Group Global GMNI US	$0.00 —	0	$882.92K —	$100.00K —	$0.00 —	$0.00 —	$882.92K —	0	-$4.18 —
Green Star Products GSPI US	$0.00 —	-7.69	$846.46K —	$500.10K —	$0.00 —	$0.00 —	$846.46K —	0	-$0.00 —
Livechain LICH US	$0.00 —	-6.67	$796.51K —	$136.85K —	$0.00 —	$0.00 —	$796.51K —	0	-$0.84 —
New Frontier Energy NFEI US	$0.01 —	0	$766.29K —	$10.00K —	$0.01 —	$0.01 —	$766.29K —	0	-$0.01 —
American Graphite AGIN US	$0.00 —	-5.88	$670.95K —	$483.33K —	$0.00 —	$0.00 —	$670.95K —	0	$0.00 —
Mundus MNDP US	$0.00 —	0	$643.26K —	$3.50K —	$0.00 —	$0.00 —	$643.26K —	0	-$0.01 —
American Leisure AMLH US	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Aerius AERS US	$0.00 —	0	$562.00K —	$100.00 —	$0.00 —	$0.00 —	$562.00K —	0	-$0.00 —
Cardxx CXCQ US	$0.01 —	0	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
Trimax TMXN US	$0.00 —	0	$504.34K —	$67.65K —	$0.00 —	$0.00 —	$504.34K —	0	$0.00 —
Profitable Developments PRDL US	$0.00 —	0	$498.97K —	$343.00 —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
GEMZ GMZP US	$0.00 —	+33.33	$490.30K —	$5.99M —	$0.00 —	$0.00 —	$490.30K —	0	$0.00 —
China Dongsheng CDSG US	$0.00 —	0	$488.35K —	$24.93K —	$0.00 —	$0.00 —	$488.35K —	0	$0.00 —
Good Vibrations Shoes GVSI US	$0.00 —	0	$423.50K —	$10.00 —	$0.00 —	$0.00 —	$423.50K —	0	$0.00 —
SB Technology VGLS US	$0.40 —	0	$421.91K —	$1.75K —	$0.40 —	$0.54 —	$421.91K —	0	-$1.60 —
CTR Investments & Consulting CIVX US	$0.00 —	0	$370.67K —	$5.00M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
Madison Sports & Entertainment MSET US	$0.01 —	0	$333.39K —	$80.00K —	$0.00 —	$0.00 —	$333.39K —	0	$0.00 —
Guyana Gold GYGC US	$0.00 —	+10	$300.54K —	$5.00K —	$0.00 —	$0.00 —	$300.54K —	0	-$0.25 —
Cloudweb CLOW US	$0.01 —	0	$222.56K —	$1.00 —	$0.01 —	$0.01 —	$222.56K —	0	$0.00 —
Forwardly FORW US	$0.00 —	+100	$119.23K —	$382.50K —	$0.00 —	$0.00 —	$119.23K —	0	-$0.00 —
iTokk IKTO US	$0.00 —	0	$53.01K —	$30.00K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Jade Art JADA US	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
World Financial Holding WFHG US	$7.51 —	0	$476.95M —	$1.00 —	$7.44 —	$7.44 —	$476.95M —	0	$0.00 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$4.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
ABV Consulting ABVN US	$1.00 —	0	$100.78M —	$100.00 —	$0.26 —	$0.26 —	$100.78M —	0	-$43.71 —
Athena Technology Acquisition Corp. II ATEK US	$9.50 —	0	$93.67M —	$100.00 —	$9.50 —	$9.50 —	$93.67M —	0	-$0.10 —
Integrated Rail and Resources IRRX US	$14.95 —	0	$86.34M —	$0.00 —	$0.00 —	$0.00 —	$86.34M —	0	$0.00 —
Born BRRN US	$0.18 —	0	$81.00M —	$1.59K —	$0.33 —	$0.33 —	$81.00M —	0	$0.00 —
Agassi Sports Entertainment AASP US	$6.00 —	-6.25	$76.40M —	$602.00 —	$5.50 —	$6.25 —	$76.40M —	0	-$1.02 —
AltEnergy AEAE US	$12.00 —	0	$75.16M —	$24.00 —	$12.00 —	$12.00 —	$75.16M —	0	-$0.43 —
Concord Acquisition Corp II CNDA US	$10.69 —	-6.39	$74.95M —	$2.00 —	$10.69 —	$15.00 —	$74.95M —	0	-$0.08 —
International Media IMAQ US	$10.00 —	0	$68.37M —	$10.00 —	$10.35 —	$10.35 —	$68.37M —	0	-$0.04 —
PMV Consumer PMVC US	$438.80 —	0	$64.34M —	$0.00 —	$0.00 —	$0.00 —	$64.34M —	0	$0.00 —
Odonate ODTC US	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
First America Resources FSTJ US	$0.49 —	0	$43.10M —	$200.00 —	$0.49 —	$0.49 —	$43.10M —	0	-$0.01 —
Mountain Crest Acquisition Corp. V MCAG US	$13.27 —	0	$38.13M —	$273.00 —	$11.60 —	$15.00 —	$38.13M —	0	-$0.13 —
Annabidiol ACBD US	$0.84 —	0	$33.76M —	$1.00 —	$0.85 —	$0.85 —	$33.76M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE US	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Ridgefield RDGA US	$1.00 —	0	$27.86M —	$0.00 —	$0.00 —	$0.00 —	$27.86M —	0	$0.00 —
Ulixe WRPT US	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Welsbach Technology Metals WTMA US	$7.50 —	0	$21.36M —	$0.00 —	$0.00 —	$0.00 —	$21.36M —	0	$0.00 —
Molecular Pharmacology (USA) MLPH US	$0.02 —	+102	$20.19M —	$125.00K —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
Xiao AI Technology SIPN US	$0.01 —	0	$18.19M —	$0.00 —	$0.00 —	$0.00 —	$18.19M —	0	$0.00 —
Handeni Gold HNDI US	$0.17 —	+263.93	$17.70M —	$9.94K —	$0.05 —	$0.05 —	$17.70M —	0	-$3.26 —
Alternative Inv AIKO US	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Public Company Management PCMC US	$0.41 —	0	$14.05M —	$1.10K —	$0.33 —	$0.45 —	$14.05M —	0	$0.00 —
Shonghoya Intl SNHO US	$0.14 —	0	$11.97M —	$6.39K —	$0.13 —	$0.13 —	$11.97M —	0	-$0.44 —
Lotus Pharmaceuticals LTUS US	$0.00 —	0	$11.53M —	$26.00K —	$0.00 —	$0.00 —	$11.53M —	0	-$0.04 —
Borealis Exploration BOREF US	$3.00 —	0	$10.90M —	$100.00 —	$3.00 —	$3.00 —	$10.90M —	0	-$0.09 —
Globalink Inv GLLI US	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Elah ELLH US	$13.00 —	0	$9.61M —	$100.00 —	$13.50 —	$13.50 —	$9.61M —	0	-$3.26 —
Blockchain Loyalty BBLC US	$0.08 —	-14	$9.33M —	$1.66K —	$0.04 —	$0.08 —	$9.33M —	0	$0.00 —
Renovate Neighborhoods RNVT US	$0.03 —	0	$8.49M —	$10.00 —	$0.03 —	$0.03 —	$8.49M —	0	-$0.02 —
SH Resources & Development SDAD US	$0.08 —	0	$6.36M —	$100.00 —	$0.08 —	$0.08 —	$6.36M —	0	$0.00 —
ProtoSource PSCO US	$0.01 —	-35.19	$5.35M —	$1.00K —	$0.02 —	$0.02 —	$5.35M —	0	-$0.03 —
Xenous XITO US	$0.01 —	0	$5.32M —	$4.00K —	$0.01 —	$0.01 —	$5.32M —	0	$0.00 —
Dajialai Digital Technology NBRY US	$0.43 —	0	$5.28M —	$0.00 —	$0.00 —	$0.00 —	$5.28M —	0	$0.00 —
National Graphite NGRC US	$0.03 —	0	$4.47M —	$893.00 —	$0.03 —	$0.04 —	$4.47M —	0	-$0.03 —
Silverton Energy SLTN US	$0.04 —	0	$4.20M —	$50.00 —	$0.20 —	$0.20 —	$4.20M —	0	$0.00 —
AI Technology AIPG US	$2.50 —	0	$4.01M —	$310.00 —	$2.50 —	$2.50 —	$4.01M —	0	-$0.15 —
Wright Investors' Service IWSH US	$0.18 —	0	$3.71M —	$125.00 —	$0.24 —	$0.24 —	$3.71M —	0	-$0.05 —
Plastec PLTYF US	$0.25 —	+1150	$3.23M —	$400.00 —	$0.02 —	$0.02 —	$3.23M —	0	$0.00 —
Enterra ETER US	$0.03 —	0	$3.22M —	$179.00 —	$0.02 —	$0.02 —	$3.22M —	0	$0.00 —
Blue Star Global BUSC US	$12.42 —	0	$3.16M —	$2.00 —	$3.25 —	$3.25 —	$3.16M —	0	-$579.70 —
Chase Packaging WHLT US	$0.05 —	0	$3.09M —	$10.00K —	$0.04 —	$0.04 —	$3.09M —	0	$0.00 —
Affiliated Resources AFFL US	$0.04 —	0	$2.92M —	$9.49K —	$0.03 —	$0.03 —	$2.92M —	0	-$5.47 —
FinCanna Capital FNNZF US	$0.00 —	0	$2.89M —	$200.00 —	$0.00 —	$0.00 —	$2.89M —	0.14	$0.02 —
Adamant DRI Processing and Minerals ADMG US	$0.12 —	+105.22	$2.02M —	$1.00K —	$0.12 —	$0.12 —	$2.02M —	0	-$0.01 —
BioQuest BQST US	$0.07 —	0	$1.97M —	$12.00 —	$0.51 —	$0.51 —	$1.97M —	0	$0.00 —
Alternaturals ANAS US	$0.01 —	0	$1.56M —	$10.00K —	$0.01 —	$0.01 —	$1.56M —	0	$0.00 —
Aoxing Pharmaceutical Company AOXG US	$0.00 —	0	$1.52M —	$730.00 —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Tracker Financial TFGL US	$0.48 —	0	$850.54K —	$700.00 —	$0.37 —	$0.37 —	$850.54K —	0	-$1.91 —
China Marine Food CMFO US	$0.00 —	0	$805.28K —	$1.00K —	$0.00 —	$0.00 —	$805.28K —	0	$0.00 —
Prime Being YSGG US	$0.01 —	0	$410.60K —	$0.00 —	$0.00 —	$0.00 —	$410.60K —	0	$0.00 —
TransAKT TAKD US	$0.00 —	0	$360.47K —	$500.00 —	$0.00 —	$0.00 —	$360.47K —	0	$0.00 —
Auction Mills AUNM US	$0.11 —	0	$286.89K —	$10.00 —	$0.21 —	$0.21 —	$286.89K —	0	$0.00 —
Metalink MTLK US	$0.21 —	0	$263.68K —	$100.00 —	$0.21 —	$0.21 —	$263.68K —	3.00	$0.07 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}