Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$253.94B
Volume total
BTC 60.45%     ETH 7.26%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
theglobe.com  TGLO $0.27
-17.08
$119.2M $46.69K $0.2099 $0.2999 $119.2M 0 $0
Xtra Energy  XTPT $0.13
-20.44
$28.71M $39.62K $0.13 $0.14 $28.71M 0 $0
Axcap Ventures  GARLF $0.1
-16.8
$24.95M $9K $0.13 $0.13 $24.95M 0 -$0.25
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
XCana Petroleum  XCPT $0.1799
0
$20.01M $1K $0.1799 $0.1799 $20.01M 0 -$54.49
UHF Logistics  RGLG $0.05999
-1.54
$19.41M $50.2K $0.07 $0.08999 $19.41M 0 -$6.4
Allied Energy  AGGI $0.008
-33.33
$19.17M $25K $0.008 $0.01 $19.17M 4.00 $0
Lotus Pharmaceuticals  LTUS $0.005499
+14.79
$14.85M $29.34K $0.004799 $0.0054 $14.85M 0 -$0.05
TechCom  TCRI $0.17
+104.97
$10.72M $1K $0.08 $0.08 $10.72M 0 $0
GASE Energy  GASE $0.01
+20.48
$8.66M $86.01K $0.0083 $0.0083 $8.66M 0 $0
Public Company Management  PCMC $0.25
-13.79
$8.57M $19.02K $0.25 $0.28 $8.57M 0 $0
Luminar Media  LRGR $0.08999
0
$8.11M $60K $0.08999 $0.08999 $8.11M 0 -$4.66
China YiBai United Guarantee International Holding  CBGH $0.008399
+35.48
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
Southern ITS  SITS $0.05
+1.73
$7.76M $50K $0.05 $0.05 $7.76M 0 -$0.05
SIPP International Industries  SIPN $0.003899
-49.34
$7.66M $26.98K $0.007599 $0.007599 $7.66M 0 $0
Azure Holding  AZRH $0.1499
+8.63
$6.87M $16.43K $0.1 $0.16 $6.87M 0 $0
Adia Nutrition  ADIA $0.07
-12.5
$6.71M $14K $0.08 $0.08 $6.71M 0 -$0.4
Providence Resources  PVRS $0.02
-2.06
$4.73M $69.3K $0.01 $0.02 $4.73M 0 -$0.82
Church & Crawford  CCWF $0.0043
+138.89
$4.71M $250 $0.001799 $0.001799 $4.71M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Vado Corp.  VADP $0.02
0
$4.42M $50K $0.02 $0.02 $4.42M 0 $0
Hong Yuan Holding  HGYN $0.05
+10.38
$3.65M $1.1K $0.05 $0.05 $3.65M 0 $0
Greenlite Ventures  GRNL $0.02
-2.27
$3.53M $10K $0.02 $0.02 $3.53M 0 -$0.16
Diamondhead Casino  DHCC $0.1
+85.55
$3.45M $100 $0.05 $0.05 $3.45M 0 -$0.05
Forwardly  FORW $0.005899
+11.32
$3.36M $47K $0.0053 $0.0061 $3.36M 0 $0
Smart Cannabis  SCNA $0.0005999
+100
$3.03M $5.67K $0.0002999 $0.0006999 $3.03M 0 $0
Saxon Capital  ATYG $0.0002
+100
$3M $1.4M $0.0001 $0.0001 $3M 0 $0
Blockchain Loyalty  BBLC $0.04
-30.51
$2.95M $10K $0.04 $0.04 $2.95M 0 $0
Simulated Environment Concepts  SMEV $0.0043
-2.27
$2.58M $2K $0.0043 $0.0043 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $1.75M $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $417.47K $0.0002999 $0.0002999 $2.56M 0 $0
Gold Entertainment  GEGP $0.0002
+50
$2.52M $1.89M $0.0001 $0.0001 $2.52M 0 $0
EyeCity.com  ICTY $0.0002999
+50
$2.17M $850 $0.0002 $0.0002 $2.17M 0 -$0.01
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
Jade Art  JADA $0.004
+99.5
$1.84M $50K $0.002 $0.002 $1.84M 0.19 $0.02
AVVAA World Health Care Products  AVVH $0.001799
0
$1.74M $4 $0.001799 $0.001799 $1.74M 0 -$1.74
Quantum  QUAN $0.07
-0.14
$1.69M $3.5K $0.07 $0.07 $1.69M 0 -$0.2
Livechain  LICH $0.008999
+91.49
$1.67M $120 $0.0047 $0.0047 $1.67M 0 -$1.8
All American Gold  AAGC $0.0008999
0
$1.58M $499.99K $0.0008 $0.0008999 $1.58M 0 $0
International Star  ILST $0.0008
+33.33
$1.58M $382.78K $0.0006999 $0.0008 $1.58M 0 $0
CLST  CLHI $0.05999
-0.64
$1.48M $100 $0.05999 $0.05999 $1.48M 0 -$0.72
Innovative Holdings Alliance  IHAI $0.02999
0
$1.3M $200K $0.02999 $0.02999 $1.3M 0 $0
Nongfu Shop Digital New Retail  YBCN $0.006
0
$1.13M $200 $0.006 $0.006 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $70K $0.0001 $0.0001 $1.12M 0 $0
American Graphite  AGIN $0.002599
+4
$1.09M $10.25K $0.002599 $0.002599 $1.09M 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $190K $0.0001 $0.0001 $978.13K 0.0020 $0.05
A1  AWON $0.002599
+44.44
$963.97K $10.01K $0.001799 $0.001799 $963.97K 0 $0
Coastal Capital  CCAJ $0.0008999
0
$947.11K $965K $0.0006999 $0.0008999 $947.11K 0 $0
Eco-Tek  ETEK $0.0002
-25
$825.72K $3.94M $0.0002 $0.0002 $825.72K 0 $0
Methes Energies  MEIL $0.008099
+1.5
$814.7K $220K $0.006599 $0.008999 $814.7K 0 -$0.15
Qian Yuan Baixing  QYBX $0.0088
0
$806.45K $10K $0.0088 $0.0088 $806.45K 0 -$0.16
Profitable Developments  PRDL $0.0002
-25
$748.45K $10K $0.0002 $0.0002 $748.45K 0 $0
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $1.09M $0.0002999 $0.0002999 $741.33K 0 $0
Tanke Biosciences  TNBI $0.02999
-0.31
$713.26K $2.5K $0.02999 $0.02999 $713.26K 0 -$0.21
Trend Exploration  TRDX $0.04
-7.5
$712.9K $1K $0.04 $0.04 $712.9K 0 -$1.65
BCII Enterprises  BCII $0.01
0
$674.66K $160K $0.01 $0.01 $674.66K 0 $0
Cloudweb  CLOW $0.02
0
$667.67K $1.5K $0.02 $0.02 $667.67K 0 $0
Gemini Group Global  GMNI $0.0008999
0
$662.19K $100 $0.0008999 $0.0008999 $662.19K 0 -$3.14
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
New Generation Consumer  NGCG $0.0004
0
$528.51K $2M $0.0004 $0.0004 $528.51K 0 $0
Aqua Power Systems  APSI $0.02
-1.69
$421.16K $52.6K $0.02 $0.02 $421.16K 0 $0
Aerius  AERS $0.001799
0
$404.64K $5K $0.001799 $0.001799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
China Dongsheng  CDSG $0.002299
-4.17
$389.77K $10K $0.002299 $0.002299 $389.77K 0 $0
TOCCA Life  TLIF $0.003
-3.23
$355.96K $52K $0.003099 $0.003099 $355.96K 0 -$4.57
Kasten  KAST $0.0082
+26.15
$337.36K $4 $0.007199 $0.0082 $337.36K 0 $0
Atlantic Energy  AESO $0.006499
0
$309.33K $20K $0.006499 $0.006499 $309.33K 1.62 $0
Wiremedia  WRMA $0.001299
-18.75
$294.02K $367.5K $0.001299 $0.0016 $294.02K 0 $0
iTokk  IKTO $0.0005
+66.67
$265.05K $113.34K $0.0002999 $0.0002999 $265.05K 0 $0
Guyana Gold  GYGC $0.002299
+64.29
$251.36K $250 $0.001399 $0.001399 $251.36K 0 -$0.25
Innovaro  INNI $0.01
0
$230.67K $1K $0.01 $0.01 $230.67K 0 -$1.39
Shanrong Biotechnology  SRBT $0.3099
-22.5
$150.3K $150 $0.4 $0.4 $150.3K 0 -$2.48
GEMZ  GMZP $0.0001
0
$148.4K $385K $0.0001 $0.0001 $148.4K 0 $0
Trimax  TMXN $0.0008999
0
$36.34K $129K $0.0008999 $0.0008999 $36.34K 0 $0
Saxon Capital  SCGX $11.99
+41.06
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
TurnKey Capital  TKCI $1.23
+0.82
$521.07M $100 $1.22 $1.22 $521.07M 0 -$0.49
Winchester Holding Group  WCHS $4.8
-4.19
$509.59M $5 $5.01 $5.01 $509.59M 0 $0
ACC Aviation  CAVG $1.9
-4.52
$480.59M $47.3K $1 $1.9 $480.59M 0 -$0.52
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ShoulderUp Technology  SUAC $11.5
-23.33
$141.55M $4 $15 $15 $141.55M 0 -$0.18
Alpha One  AOAO $1.54
+29.41
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.3
0
$111.98M $1.37K $11.9 $11.9 $111.98M 102.72 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$98.02M $4.5K $10.91 $10.93 $98.02M 18.81 $0.58
Concord Acquisition Corp II  CNDA $10.61
-0.09
$97.64M $1 $10.62 $10.62 $97.64M 0 -$0.05
Goal Acquisitions  PUCK $13
0
$96.97M $200 $12 $13 $96.97M 0 -$0.3
Victor Mining Industry  VMTG $0.05
+80.15
$86.75M $21.34K $0.02999 $0.02999 $86.75M 0 -$3.06
Athena Technology Acquisition Corp. II  ATEK $8
0
$81.16M $174 $8 $8 $81.16M 0 -$0.24
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Arogo Capital  AOGO $11.25
-10.36
$77.63M $1.3K $10.52 $11.25 $77.63M 0 -$0.51
AltEnergy  AEAE $11.72
+2.45
$76.04M $2.3K $11.44 $11.44 $76.04M 0 -$0.4
International Media  IMAQ $10.02
-4.75
$68.5M $638 $10.02 $10.54 $68.5M 0 -$0.1
Integrated Rail and Resources  IRRX $11.25
+12.39
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Southport  PORT $11.47
0
$66.39M $500 $11.47 $11.47 $66.39M 0 -$0.1
International Digital Holding  IDIG $0.08999
+56.67
$65.44M $1K $0.08999 $0.08999 $65.44M 0 $0
NorthView  NVAC $12.1
+1.6
$64.71M $1 $11.91 $11.91 $64.71M 0 -$1.47
ABV Consulting  ABVN $0.5899
-1.67
$62.26M $13.2K $0.2999 $0.5999 $62.26M 0 -$25.78
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
+64.54
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.