Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (35)
OTC Markets OTCPK (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Serviços Financeiros (35)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (35)
Bancos-Diversificados (35)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.59 — |
+0.97
|
$359.38B — | $31.03K — | $15.5 — | $15.75 — | $359.38B — | 5.75 | $2.71 — | |
| Industrial and Commercial Bank of China IDCBF | $0.81 — |
+2.53
|
$359.38B — | $10K — | $0.81 — | $0.81 — | $359.38B — | 5.78 | $0.14 — | |
| China Construction Bank CICHF | $1.03 — |
+8.42
|
$291.8B — | $1.26K — | $1.03 — | $1.03 — | $291.8B — | 5.72 | $0.18 — | |
| Agricultural Bank of China Limited ACGBY | $17.93 — |
+0.5
|
$290.6B — | $4.85K — | $17.85 — | $18.49 — | $290.6B — | 6.84 | $2.62 — | |
| China Construction Bank Corporation CICHY | $20.78 — |
+0.48
|
$281.15B — | $37.4K — | $20.38 — | $20.91 — | $281.15B — | 5.77 | $3.6 — | |
| Bank of China BACHF | $0.6099 — |
+2.95
|
$252.36B — | $100 — | $0.6099 — | $0.6099 — | $252.36B — | 6.09 | $0.1 — | |
| Bank of China Limited BACHY | $14.75 — |
+1.1
|
$243.29B — | $12.58K — | $14.58 — | $14.78 — | $243.29B — | 5.62 | $2.62 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-18.54
|
$231.18B — | $100 — | $0.5999 — | $0.5999 — | $231.18B — | 6.02 | $0.1 — | |
| HSBC HBCYF | $11.67 — |
-3.79
|
$211.41B — | $1 — | $11.67 — | $11.67 — | $211.41B — | 10.70 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $114.9 — |
-3.31
|
$195.74B — | $6.47K — | $114.79 — | $115.99 — | $195.74B — | 30.97 | $3.71 — | |
| Mitsubishi UFJ Financial MBFJF | $13.51 — |
0
|
$158.67B — | $394 — | $13.51 — | $13.51 — | $158.67B — | 12.28 | $1.1 — | |
| Banco Santander BCDRF | $8.68 — |
+3.33
|
$129.04B — | $2.8K — | $8.5 — | $8.68 — | $129.04B — | 9.04 | $0.96 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-2.1
|
$97.17B — | $917 — | $24.23 — | $24.23 — | $97.17B — | 11.59 | $2.09 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.4 — |
+54
|
$88.65B — | $265 — | $15.4 — | $15.4 — | $88.65B — | 7.26 | $2.12 — | |
| National Australia Bank NABZY | $12.65 — |
-1.63
|
$78.66B — | $5.8K — | $12.62 — | $12.75 — | $78.66B — | 17.56 | $0.72 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$73.98B — | $7K — | $0.7099 — | $0.7099 — | $73.98B — | 4.43 | $0.16 — | |
| Barclays BCLYF | $4.24 — |
-5.57
|
$60B — | $100 — | $4.24 — | $4.24 — | $60B — | 7.85 | $0.54 — | |
| NatWest Group plc RBSPF | $7 — |
+6.87
|
$56.62B — | $1.3K — | $7 — | $7 — | $56.62B — | 8.75 | $0.8 — | |
| National Bank of Canada NTIOF | $103.5 — |
-0.9
|
$40.74B — | $75 — | $103.33 — | $103.81 — | $40.74B — | 13.47 | $7.68 — | |
| Standard Chartered PLC SCBFY | $33.21 — |
-0.81
|
$38.43B — | $8.95K — | $33.07 — | $33.82 — | $38.43B — | 11.25 | $2.95 — | |
| Standard Chartered SCBFF | $16.55 — |
+1.47
|
$38.28B — | $1.57K — | $16.49 — | $16.55 — | $38.28B — | 11.25 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.64 — |
-0.15
|
$26.59B — | $9.49K — | $6.63 — | $6.65 — | $26.59B — | 9.22 | $0.72 — | |
| ABN AMRO Bank AAVMY | $28.31 — |
-0.42
|
$23.8B — | $34 — | $28.3 — | $28.51 — | $23.8B — | 9.10 | $3.11 — | |
| Commonwealth Bank of Australia CBAUF | $121.5 — |
0
|
$203.15B — | $3.1K — | $121.5 — | $121.5 — | $203.15B — | 31.64 | $3.84 — | |
| Bank of Communications BCMXY | $21.5 — |
+6.7
|
$99.83B — | $1 — | $21.5 — | $21.5 — | $99.83B — | 5.30 | $4.05 — | |
| National Australia Bank Limited NAUBF | $25.7 — |
-1.15
|
$82.41B — | $100 — | $25.7 — | $25.7 — | $82.41B — | 17.48 | $1.47 — | |
| Westpac Banking Corporation WEBNF | $20.5 — |
-3.03
|
$75.42B — | $202 — | $20.5 — | $21.5 — | $75.42B — | 16.01 | $1.28 — | |
| ING Groep N.V. INGVF | $17.47 — |
-18.86
|
$52.15B — | $100 — | $17.47 — | $17.47 — | $52.15B — | 7.53 | $2.32 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.49 — |
+1.35
|
$26.67B — | $1.86K — | $13.49 — | $13.49 — | $26.67B — | 9.43 | $1.43 — | |
| ABN AMRO Bank N.V. ABMRF | $27.3 — |
+1.87
|
$24.24B — | $1K — | $27.3 — | $27.3 — | $24.24B — | 8.77 | $3.11 — | |
| FirstRand Limited FANDY | $41.72 — |
+0.24
|
$24.13B — | $200 — | $41.3 — | $41.72 — | $24.13B — | 10.35 | $4.03 — | |
| FirstRand FANDF | $4.24 — |
-0.82
|
$23.87B — | $200 — | $4.24 — | $4.24 — | $23.87B — | 10.59 | $0.4 — | |
| Banco de Sabadell, S.A. BNDSY | $6.55 — |
-1.59
|
$16.87B — | $2K — | $6.55 — | $6.55 — | $16.87B — | 7.79 | $0.84 — | |
| Banco de Sabadell BNDSF | $3.15 — |
-6.11
|
$16.61B — | $2.58K — | $3.15 — | $3.15 — | $16.61B — | 7.50 | $0.42 — | |
| Alior Bank ALORY | $14.32 — |
+18.62
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}