![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (67)
OTC Markets OTCPK (67)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (67)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (67)
Mercados de Capitais (67)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $139.46 — |
-0.07
|
$53.7B — | $349 — | $139.56 — | $143.43 — | $53.7B — | 19.42 | $7.18 — | |
| Computershare Limited CMSQY | $25.88 — |
-0.27
|
$15.16B — | $887 — | $25.94 — | $26.01 — | $15.16B — | 27.82 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $7.3 — |
0
|
$10.3B — | $500 — | $6.9 — | $6.9 — | $10.3B — | 9.60 | $0.76 — | |
| Galaxy Digital BRPHF | $12.98 — |
-9.36
|
$4.62B — | $14.07K — | $12.98 — | $13.87 — | $4.62B — | 3.96 | $3.27 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+0.18
|
$233.42M — | $12.14K — | $0.05999 — | $0.05999 — | $233.42M — | 0 | -$0.28 — | |
| Currency Exchange CURN | $14.91 — |
-0.27
|
$96.11M — | $500 — | $14.91 — | $14.91 — | $96.11M — | 39.23 | $0.38 — | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $100 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
-12.7
|
$32.79M — | $60K — | $0.05 — | $0.05999 — | $32.79M — | 0 | -$0.09 — | |
| Bullet Blockchain BULT | $0.04 — |
-4.2
|
$16.22M — | $40.37K — | $0.04 — | $0.04 — | $16.22M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
-5.21
|
$10.74M — | $7.13K — | $0.02 — | $0.02 — | $10.74M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$8.2M — | $10K — | $0.01 — | $0.01 — | $8.2M — | 0 | -$0.05 — | |
| Blubuzzard BZRD | $0.006 — |
0
|
$4.38M — | $55K — | $0.004 — | $0.006 — | $4.38M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0005999 — |
+20
|
$4.27M — | $579.51K — | $0.0005 — | $0.0005 — | $4.27M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $1.1M — | $0.0004 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
0
|
$2.05M — | $600K — | $0.001 — | $0.001 — | $2.05M — | 0 | -$0.23 — | |
| GreenBank Capital GRNBF | $0.004499 — |
0
|
$1.47M — | $600 — | $0.004499 — | $0.004499 — | $1.47M — | 0 | -$0.03 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-25
|
$1.29M — | $6.92M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
-7.14
|
$1.21M — | $12.4M — | $0.0005999 — | $0.0006999 — | $1.21M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.008999 — |
-35.25
|
$900.49K — | $33.9K — | $0.008999 — | $0.01 — | $900.49K — | 0.29 | $0.03 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$557.55K — | $100M — | $0.0001 — | $0.0001 — | $557.55K — | 0 | -$0.02 — | |
| BitFrontier Capital BFCH | $0.001 — |
-16.67
|
$494.25K — | $5.74M — | $0.0008999 — | $0.001199 — | $494.25K — | 0 | -$4 — | |
| Axis AXTG | $0.001299 — |
+225
|
$403.16K — | $2.5K — | $0.001299 — | $0.001299 — | $403.16K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.001299 — |
-7.14
|
$385.59K — | $3.24M — | $0.001299 — | $0.001399 — | $385.59K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $10K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| GiveMePower GMPW | $0.005599 — |
0
|
$245.24K — | $150K — | $0.005599 — | $0.005599 — | $245.24K — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $20.46 — |
0
|
$75.52B — | $102 — | $20.46 — | $23 — | $75.52B — | 255.75 | $0.08 — | |
| Macquarie MCQEF | $149 — |
0
|
$58.65B — | $500 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $28.74 — |
0
|
$53.27B — | $990 — | $30.08 — | $30.08 — | $53.27B — | 15.96 | $1.8 — | |
| CITIC Securities Company CIIHF | $2.67 — |
0
|
$53.27B — | $150 — | $1.8 — | $1.8 — | $53.27B — | 14.81 | $0.18 — | |
| Nomura Holdings, Inc. NRSCF | $6.67 — |
0
|
$19.71B — | $257 — | $6.8 — | $6.8 — | $19.71B — | 9.52 | $0.7 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Haitong Securities HAITY | $8.25 — |
0
|
$16.62B — | $100 — | $8.25 — | $8.25 — | $16.62B — | 0 | -$0.41 — | |
| Computershare CMSQF | $21.78 — |
0
|
$14.99B — | $188 — | $16.95 — | $16.95 — | $14.99B — | 23.41 | $0.93 — | |
| Daiwa Securities DSECF | $7.05 — |
0
|
$9.95B — | $200 — | $6.49 — | $6.64 — | $9.95B — | 9.27 | $0.76 — | |
| Investec IVTJF | $6.71 — |
0
|
$4.33B — | $200 — | $6.71 — | $6.71 — | $4.33B — | 7.53 | $0.89 — | |
| IG IGGHY | $11.18 — |
0
|
$4.22B — | $556 — | $11.18 — | $11.27 — | $4.22B — | 9.16 | $1.22 — | |
| Plus500 PLSQF | $36.15 — |
0
|
$2.65B — | $100 — | $31.63 — | $31.63 — | $2.65B — | 10.47 | $3.45 — | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.45B — | $600 — | $3.25 — | $3.25 — | $2.45B — | 19.69 | $0.16 — | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.17B — | $500 — | $11.19 — | $11.19 — | $2.17B — | 14.15 | $1.07 — | |
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.36B — | $2 — | $10.15 — | $10.15 — | $1.36B — | 18.18 | $0.58 — | |
| Monex MNXBF | $4.8 — |
0
|
$1.27B — | $100 — | $5.7 — | $5.7 — | $1.27B — | 28.23 | $0.17 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.25B — | $100 — | $4.6 — | $4.6 — | $1.25B — | 18.73 | $0.21 — | |
| Canaccord Genuity CCORF | $5.69 — |
-1.56
|
$547.3M — | $100 — | $5.69 — | $5.69 — | $547.3M — | 0 | -$0.25 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.5999 — |
0
|
$324.34M — | $1.7K — | $0.64 — | $0.64 — | $324.34M — | 11.93 | $0.05 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Pinetree Capital PNPFF | $10 — |
0
|
$93.87M — | $500 — | $9.47 — | $9.65 — | $93.87M — | 7.14 | $1.4 — | |
| Goldmoney XAUMF | $5.76 — |
0
|
$76.44M — | $5.1K — | $5.61 — | $5.76 — | $76.44M — | 0 | -$1.4 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$68.45M — | $100 — | $0.02999 — | $0.02999 — | $68.45M — | 0 | $0 — | |
| Holistic Asset Finance HAFG | $0.8199 — |
0
|
$57.93M — | $2 — | $0.8699 — | $0.8699 — | $57.93M — | 0 | -$12.34 — | |
| Fatfish FFTTF | $0.02 — |
0
|
$23.92M — | $100 — | $0.004599 — | $0.004599 — | $23.92M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.21 — |
0
|
$19.73M — | $919 — | $0.79 — | $0.79 — | $19.73M — | 0 | -$3.29 — | |
| Plural Industry Holding PIHG | $1 — |
0
|
$10.22M — | $100 — | $1 — | $1 — | $10.22M — | 0 | -$1.46 — | |
| ITEX ITEX | $4.29 — |
0
|
$7.89M — | $1K — | $4.5 — | $4.5 — | $7.89M — | 9.53 | $0.45 — | |
| Spetz DBKSF | $1.01 — |
0
|
$5.84M — | $1K — | $0.2 — | $0.2 — | $5.84M — | 0 | -$1.17 — | |
| Armada Mercantile AAMTF | $0.22 — |
0
|
$4.65M — | $500 — | $0.2999 — | $0.2999 — | $4.65M — | 0 | $0 — | |
| Blockmint BKLIF | $0.08999 — |
0
|
$4.34M — | $30.73K — | $0.1 — | $0.1 — | $4.34M — | 0 | $0 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $1.51K — | $1.47 — | $2.2 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| Woodbrook WDBG | $0.05999 — |
0
|
$8.43K — | $100 — | $0.05 — | $0.05 — | $8.43K — | 0 | -$2.14 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}