Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (63)
OTC Markets OTCPK (63)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Serviços Financeiros (63)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (63)
Mercados de Capitais (63)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Group Limited MQBKY | $146.69 — |
-2.07
|
$56.49B — | $60 — | $146.69 — | $152.12 — | $56.49B — | 20.43 | $7.18 — | |
| Computershare Limited CMSQY | $26.05 — |
-0.95
|
$15.25B — | $25 — | $26.05 — | $26.05 — | $15.25B — | 28.01 | $0.93 — | |
| Daiwa Securities Group Inc. DSEEY | $6.9 — |
-2.95
|
$9.71B — | $2.4K — | $6.85 — | $6.86 — | $9.71B — | 9.19 | $0.75 — | |
| Canaccord Genuity CCORF | $8.02 — |
+2.69
|
$770.17M — | $100 — | $8.03 — | $8.03 — | $770.17M — | 0 | -$0.22 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+6.6
|
$205.16M — | $90.56K — | $0.05 — | $0.05 — | $205.16M — | 0 | -$0.25 — | |
| Bullet Blockchain BULT | $0.07 — |
-8.85
|
$28.56M — | $5K — | $0.07 — | $0.07 — | $28.56M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$21.45M — | $69.46K — | $0.02999 — | $0.02999 — | $21.45M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.04 — |
-18.28
|
$16.06M — | $71.07K — | $0.04 — | $0.05 — | $16.06M — | 0 | $0 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $30.93K — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0015 — |
0
|
$2.78M — | $996.76K — | $0.001299 — | $0.0015 — | $2.78M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+11.11
|
$2.05M — | $1.39M — | $0.0008999 — | $0.001 — | $2.05M — | 0 | -$0.24 — | |
| Code Green Apparel CGAC | $0.0004 — |
0
|
$1.97M — | $1.86M — | $0.0004 — | $0.0004 — | $1.97M — | 0 | -$0.36 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $5.45M — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
+33.33
|
$707.55K — | $2.6M — | $0.0001 — | $0.0001 — | $707.55K — | 0 | -$0.02 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$459.82K — | $25K — | $0.01 — | $0.01 — | $459.82K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
-28.57
|
$346.7K — | $72.6M — | $0.0005 — | $0.0008 — | $346.7K — | 0 | -$2.8 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$336.64K — | $3.3M — | $0.0005 — | $0.0005 — | $336.64K — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $13 — | $27.8 — | $27.8 — | $97.81B — | 240.90 | $0.11 — | |
| CITIC Securities Company CIIHF | $3.03 — |
0
|
$56.05B — | $150 — | $1.8 — | $1.8 — | $56.05B — | 14.42 | $0.21 — | |
| CITIC Securities Company Limited CIIHY | $30.1 — |
0
|
$56.05B — | $1 — | $30.1 — | $30.1 — | $56.05B — | 14.26 | $2.11 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $100 — | $140.85 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Nomura Holdings, Inc. NRSCF | $6.25 — |
-2.5
|
$18.58B — | $100 — | $5.35 — | $5.35 — | $18.58B — | 8.11 | $0.77 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Computershare CMSQF | $24.81 — |
0
|
$15.37B — | $2 — | $23.8 — | $23.8 — | $15.37B — | 26.67 | $0.93 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Daiwa Securities DSECF | $6.88 — |
0
|
$9.69B — | $200 — | $6.49 — | $6.64 — | $9.69B — | 9.17 | $0.75 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| IG IGGHY | $15.5 — |
0
|
$5.39B — | $100 — | $15.5 — | $15.5 — | $5.39B — | 11.74 | $1.32 — | |
| Investec IVTJF | $7.24 — |
0
|
$4.76B — | $1.5K — | $6.96 — | $6.96 — | $4.76B — | 7.54 | $0.96 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.2B — | $1K — | $34.15 — | $34.15 — | $3.2B — | 9.89 | $3.45 — | |
| flatexDEGIRO AG FNNTF | $27.37 — |
0
|
$3.11B — | $100 — | $27.37 — | $27.37 — | $3.11B — | 22.80 | $1.2 — | |
| TP ICAP TCAPF | $3.72 — |
0
|
$2.92B — | $750 — | $3.75 — | $3.75 — | $2.92B — | 12.81 | $0.29 — | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| Monex MNXBF | $4.55 — |
0
|
$1.25B — | $100 — | $5.7 — | $5.7 — | $1.25B — | 0 | -$0.16 — | |
| Matsui Securities MAUSY | $9.51 — |
0
|
$1.23B — | $2 — | $10.15 — | $10.6 — | $1.23B — | 16.97 | $0.56 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6999 — |
0
|
$359.88M — | $4.5K — | $0.6099 — | $0.6099 — | $359.88M — | 11.69 | $0.06 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Pinetree Capital PNPFF | $12.38 — |
-1.98
|
$117.58M — | $100 — | $12.54 — | $12.54 — | $117.58M — | 4.95 | $2.5 — | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Goldmoney XAUMF | $6.47 — |
+1.25
|
$81.83M — | $100 — | $6.47 — | $6.47 — | $81.83M — | 8.08 | $0.8 — | |
| Spetz DBKSF | $1 — |
0
|
$48.73M — | $715 — | $1 — | $1 — | $48.73M — | 0 | -$0.2 — | |
| Holistic Asset Finance HAFG | $0.65 — |
0
|
$45.92M — | $16.1K — | $0.51 — | $0.53 — | $45.92M — | 0 | -$9.79 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $0.75 — |
0
|
$12.23M — | $135 — | $1.2 — | $1.2 — | $12.23M — | 0 | -$3.29 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.08M — | $100 — | $0.004599 — | $0.004599 — | $7.08M — | 0 | $0 — | |
| ITEX ITEX | $4.1 — |
0
|
$6.98M — | $4.9K — | $4.09 — | $4.1 — | $6.98M — | 9.11 | $0.45 — | |
| Armada Mercantile AAMTF | $0.2999 — |
0
|
$6.29M — | $1K — | $0.2399 — | $0.2399 — | $6.29M — | 0 | -$0.18 — | |
| Blubuzzard BZRD | $0.006 — |
0
|
$4.38M — | $14.4K — | $0.006 — | $0.006 — | $4.38M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $0.2999 — |
0
|
$3.07M — | $200 — | $1.5 — | $1.5 — | $3.07M — | 0 | -$1.46 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$2.82M — | $30.73K — | $0.1 — | $0.1 — | $2.82M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.02 — |
+18.75
|
$1.66M — | $235 — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.04 — | |
| GreenBank Capital GRNBF | $0.01 — |
0
|
$1.57M — | $9.17K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.04 — | |
| China Solar & Clean Energy CSOL | $0.01 — |
0
|
$752.35K — | $4.73K — | $0.02 — | $0.02 — | $752.35K — | 0 | -$0.05 — | |
| Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $1 — | $1.21 — | $1.21 — | $726.11K — | 0 | -$1.58 — | |
| DRJ RGST | $0.02999 — |
0
|
$388.96K — | $0 — | $0 — | $0 — | $388.96K — | 0 | $0 — | |
| Raffles Financial RAFFF | $0 — |
0
|
$11.42K — | $0 — | $0 — | $0 — | $11.42K — | 0 | $0 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}