Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$259.98B
Volume total
BTC 60.33%     ETH 7.26%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $101.17
+1.07
$38.96B $3.07K $101.15 $107.64 $38.96B 14.08 $7.18
Computershare Limited  CMSQY $20.76
-2.31
$13B $2.3K $20.59 $20.8 $13B 22.32 $0.93
Daiwa Securities Group Inc.  DSEEY $5.67
+2.72
$8B $5K $5.67 $5.67 $8B 7.36 $0.77
Galaxy Digital  BRPHF $8.84
-7.43
$3.06B $51.48K $8.2 $9.43 $3.06B 16.07 $0.55
Canaccord Genuity  CCORF $5.55
+0.73
$538.83M $100 $5.51 $5.51 $538.83M 0 -$0.25
Athena Bitcoin Global  ABIT $0.05
-6.97
$190.42M $38.7K $0.05 $0.05 $190.42M 0 -$0.25
Currency Exchange  CURN $14.2
-0.21
$89.48M $1.25K $14.13 $14.2 $89.48M 38.37 $0.37
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $1.6K $0.0004 $0.0004 $54.33M 0 $0
Argo Blockchain  ARBKF $0.02999
+8.91
$26.13M $6K $0.02999 $0.02999 $26.13M 0 -$0.09
Bullet Blockchain  BULT $0.05
-21.54
$18.55M $8.99K $0.05999 $0.05999 $18.55M 0 $0
FDCTech  FDCT $0.05
0
$17.58M $175 $0.05 $0.05 $17.58M 0 $0
Philux Global  PHIL $0.0002
0
$9.37M $5K $0.0002 $0.0002 $9.37M 0 $0
Blubuzzard  BZRD $0.005499
-29.49
$4.01M $59K $0.0077 $0.007799 $4.01M 0 $0
Net Savings Link  NSAV $0.0004
0
$2.85M $1.32M $0.0004 $0.0004 $2.85M 0 $0
Infrax Systems  IFXY $0.0002999
0
$1.66M $600K $0.0002999 $0.0002999 $1.66M 0 $0
XTRA Bitcoin  CBTC $0.0006999
-12.5
$1.43M $25.03M $0.0005999 $0.0006999 $1.43M 0 -$0.2
BlackStar Enterprise  BEGI $0.0006999
+16.67
$1.3M $691.4K $0.0006999 $0.0006999 $1.3M 0 $0
Code Green Apparel  CGAC $0.0002999
-10
$1.16M $5.22M $0.0002999 $0.0002999 $1.16M 0 -$0.29
Luxxfolio  LUXFF $0.1199
0
$1.06M $1.2M $0.008 $0.01 $1.06M 0.43 $0.28
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $5.6M $0.0001 $0.0001 $278.77K 0 -$0.01
Jetblack  JTBK $0.001
+11.11
$275.42K $97K $0.0008999 $0.0008999 $275.42K 0 $0
BitFrontier Capital  BFCH $0.0005
-16.67
$205.94K $2.72M $0.0005 $0.0006999 $205.94K 0 -$2.4
GiveMePower  GMPW $0.0047
0
$205.83K $1.5K $0.0047 $0.0047 $205.83K 0 $0
Axis  AXTG $0.0004
0
$124.05K $23.9K $0.0001 $0.0004 $124.05K 0 -$0.03
China Galaxy Securities  CGXYY $27.22
+33.04
$100.47B $102 $20.46 $23 $100.47B 247.45 $0.11
Macquarie  MCQEF $149
0
$58.65B $175 $149 $149 $58.65B 20.72 $7.19
CITIC Securities Company  CIIHF $2.55
+20.28
$51.07B $150 $1.8 $1.8 $51.07B 13.42 $0.19
CITIC Securities Company Limited  CIIHY $25.5
0
$51.07B $1K $25.5 $25.5 $51.07B 13.14 $1.94
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $1K $0.52 $0.52 $18.56B 0 -$0.04
Nomura Holdings, Inc.  NRSCF $5.32
-20
$15.72B $300 $5.15 $5.32 $15.72B 7.49 $0.71
Computershare  CMSQF $21.78
-8.49
$13.31B $2 $23.8 $23.8 $13.31B 23.41 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $682 $8 $8 $10.45B 0 -$0.41
Daiwa Securities  DSECF $7.17
+10.48
$10.12B $200 $6.49 $6.64 $10.12B 9.31 $0.77
IG  IGGHY $11.61
-10.59
$4.4B $590 $11.89 $13.4 $4.4B 9.21 $1.26
Investec  IVTJF $6.71
0
$4.33B $200 $6.71 $6.71 $4.33B 7.29 $0.92
Plus500  PLSQF $34.15
-2.98
$2.66B $1K $34.15 $34.15 $2.66B 9.89 $3.45
TP ICAP  TCAPF $3.15
-3.02
$2.48B $600 $3.25 $3.25 $2.48B 11.25 $0.28
flatexDEGIRO AG  FNNTF $15.15
+5.21
$2.36B $200 $14.4 $14.4 $2.36B 13.77 $1.1
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $2.1K $146.65 $154.46 $1.27B 10.74 $13.65
Matsui Securities  MAUSY $9.6
-10.28
$1.26B $1.07K $10.7 $10.7 $1.26B 16.27 $0.59
Monex  MNXBF $4.95
-13.16
$1.26B $100 $5.7 $5.7 $1.26B 29.11 $0.17
Nihon M&A Center  NHMAF $3.94
-14.46
$1.25B $100 $4.6 $4.6 $1.25B 17.88 $0.22
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6199
-3.42
$349.46M $1.7K $0.64 $0.64 $349.46M 12.44 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
+14.01
$333.83M $200 $2.64 $3.07 $333.83M 0 -$0.66
Chinese Estates  CESTF $0.1499
+15.65
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
China Renaissance  CSCHF $0.3599
-59.3
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
APAC Resources  APPCF $0.1799
0
$238.23M $500 $0.1799 $0.1799 $238.23M 0 -$0.05
OCI  DGTLF $0.05
-86.83
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Pinetree Capital  PNPFF $10.87
+0.65
$102.04M $130 $10.87 $11.14 $102.04M 4.49 $2.42
Goldmoney  XAUMF $5.5
+0.27
$73.4M $100 $5.48 $5.48 $73.4M 0 -$1.42
Dynastar  DYNA $0.02999
+0.36
$68.45M $100 $0.02999 $0.02999 $68.45M 0 $0
Holistic Asset Finance  HAFG $0.5899
-19.86
$42.06M $10 $0.5899 $0.5899 $42.06M 0 -$11.78
Plural Industry Holding  PIHG $2.24
+12
$22.9M $100 $2 $2 $22.9M 0 -$1.46
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $1.2
0
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
Fatfish  FFTTF $0.0082
-40.94
$12.66M $100 $0.004599 $0.004599 $12.66M 0 $0
China Solar & Clean Energy  CSOL $0.01
-9.91
$8.32M $777 $0.01 $0.01 $8.32M 0 -$0.05
ITEX  ITEX $4.2
-4.55
$7.16M $100 $4.4 $4.4 $7.16M 9.33 $0.45
Armada Mercantile  AAMTF $0.2399
+20
$5.04M $73.5K $0.2 $0.2 $5.04M 0 $0
Spetz  DBKSF $0.02
+107.92
$3.84M $257 $0.02 $0.02 $3.84M 0 -$1.17
Blockmint  BKLIF $0.005
-95
$1.71M $30.73K $0.1 $0.1 $1.71M 0 $0
GreenBank Capital  GRNBF $0.004499
0
$1.47M $600 $0.004499 $0.004499 $1.47M 0 -$0.03
Morgan Group Holding  MGHL $1.21
-45
$726.11K $1.51K $1.47 $2.2 $726.11K 0 -$1.58
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Woodbrook  WDBG $0.05999
+17.19
$8.43K $1.87K $0.05 $0.05 $8.43K 0 -$2.14
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.