País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (100)

OTC Markets OTCPK (100)

Serviços Financeiros (100)

Gestão de Ativos (100)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$10.49 —	-2.51	$41.39B —	$183.09K —	$10.43 —	$10.51 —	$41.39B —	4.87	$2.15 —
Legal & General LGGNF	$3.35 —	-1.47	$18.86B —	$4.72K —	$3.28 —	$3.29 —	$18.86B —	55.83	$0.06 —
Legal & General Group Plc LGGNY	$16.40 —	+0.49	$18.47B —	$12.39K —	$16.35 —	$16.45 —	$18.47B —	56.55	$0.29 —
Julius Bär Gruppe AG JBAXY	$14.25 —	+0.28	$14.60B —	$6.81K —	$14.20 —	$14.30 —	$14.60B —	13.57	$1.05 —
IGM Financial IGIFF	$41.14 —	+0.1	$9.72B —	$100.00 —	$41.14 —	$41.14 —	$9.72B —	13.27	$3.10 —
Onex ONEXF	$79.28 —	+1.88	$5.44B —	$153.00 —	$78.79 —	$79.10 —	$5.44B —	12.66	$6.26 —
Fairfax India FFXDF	$15.98 —	+1.11	$2.16B —	$3.43K —	$15.66 —	$15.90 —	$2.16B —	61.48	$0.26 —
AGF Management AGFMF	$9.86 —	0	$627.63M —	$762.00 —	$9.77 —	$9.97 —	$627.63M —	8.28	$1.19 —
The Westaim WEDXF	$16.26 —	+3.17	$549.36M —	$433.00 —	$15.75 —	$16.26 —	$549.36M —	0	-$1.64 —
Fiera Capital FRRPF	$4.34 —	0	$464.70M —	$400.00 —	$4.31 —	$4.31 —	$464.70M —	22.84	$0.19 —
FRMO FRMO	$7.79 —	+0.39	$342.94M —	$750.00 —	$7.70 —	$7.72 —	$342.94M —	59.92	$0.13 —
Urbana UBAAF	$5.95 —	+0.34	$252.42M —	$100.00 —	$6.05 —	$6.05 —	$252.42M —	3.60	$1.65 —
Aimia AIMFF	$2.00 —	0	$181.22M —	$100.00 —	$2.00 —	$2.00 —	$181.22M —	0	-$0.01 —
Agronomics AGNMF	$0.09 —	0	$97.62M —	$28.57K —	$0.10 —	$0.10 —	$97.62M —	0	-$0.02 —
KR1 KROEF	$0.38 —	0	$76.51M —	$7.50K —	$0.29 —	$0.29 —	$76.51M —	6.26	$0.06 —
Readen Holding RHCO	$0.04 —	+18.18	$14.02M —	$885.00 —	$0.03 —	$0.03 —	$14.02M —	0	-$0.00 —
Bounce Mobile Systems BNCM	$0.01 —	0	$14.00M —	$10.00K —	$0.01 —	$0.01 —	$14.00M —	0.31	$0.02 —
Movement Industries MVNT	$0.03 —	-13.87	$9.94M —	$1.00K —	$0.03 —	$0.03 —	$9.94M —	0	$0.00 —
Planet Ventures PNXPF	$0.04 —	0	$7.35M —	$80.00K —	$0.04 —	$0.04 —	$7.35M —	3.60	$0.01 —
SOL Global Investments SOLCF	$0.02 —	+6.67	$3.88M —	$34.75K —	$0.01 —	$0.01 —	$3.88M —	0	-$0.68 —
Quinsam Capital QCAAF	$0.03 —	0	$3.34M —	$50.00K —	$0.03 —	$0.03 —	$3.34M —	0	-$0.03 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$1.00 —	$0.03 —	$0.03 —	$3.20M —	0	-$0.05 —
Suntex Enterprises SNTX	$0.01 —	+9.65	$2.42M —	$577.50K —	$0.01 —	$0.01 —	$2.42M —	0	$0.00 —
Starfleet Innotech SFIO	$0.00 —	0	$2.19M —	$50.00K —	$0.00 —	$0.00 —	$2.19M —	0.84	$0.00 —
NNRF NNRI	$0.00 —	0	$1.78M —	$35.00K —	$0.00 —	$0.00 —	$1.78M —	0	-$0.39 —
Invent Ventures IDEA	$0.02 —	0	$1.52M —	$786.00 —	$0.02 —	$0.02 —	$1.52M —	0	-$0.27 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$1.08M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Investor AB (publ) IVSBF	$33.00 —	0	$103.39B —	$23.00 —	$34.08 —	$34.08 —	$103.39B —	13.63	$2.42 —
Investor AB (publ) IVSXF	$32.50 —	0	$99.67B —	$600.00 —	$32.55 —	$32.60 —	$99.67B —	13.42	$2.42 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
EQT AB (publ) EQBBF	$33.35 —	0	$39.42B —	$100.00 —	$35.75 —	$35.75 —	$39.42B —	40.67	$0.82 —
Partners Group Holding AG PGPHF	$1,161.91 —	0	$30.49B —	$2.00 —	$1,150.00 —	$1,150.00 —	$30.49B —	20.40	$56.93 —
Julius Bär Gruppe AG JBARF	$70.30 —	-4.09	$14.40B —	$100.00 —	$68.90 —	$68.90 —	$14.40B —	13.44	$5.23 —
HAL Trust HALFF	$159.00 —	0	$14.37B —	$695.00 —	$159.31 —	$159.75 —	$14.37B —	7.18	$22.12 —
Groupe Bruxelles Lambert SA GBLBY	$8.47 —	0	$10.36B —	$100.00 —	$8.47 —	$8.47 —	$10.36B —	70.58	$0.12 —
Groupe Bruxelles Lambert SA GBLBF	$83.98 —	0	$10.18B —	$1.00 —	$83.45 —	$83.45 —	$10.18B —	71.77	$1.17 —
Sofina Société Anonyme SFNXF	$272.28 —	0	$9.99B —	$30.00 —	$299.00 —	$299.00 —	$9.99B —	19.75	$13.78 —
St. James's Place STJPF	$17.00 —	0	$8.84B —	$228.00 —	$17.00 —	$17.00 —	$8.84B —	13.59	$1.25 —
M&G MGPUF	$3.62 —	0	$8.57B —	$130.00 —	$3.62 —	$3.62 —	$8.57B —	0	-$0.03 —
Schroders SHNWF	$5.22 —	0	$8.09B —	$25.00 —	$5.43 —	$5.43 —	$8.09B —	17.39	$0.30 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Azimut Holding S.p.A AZIHF	$42.03 —	0	$5.97B —	$500.00 —	$36.25 —	$36.25 —	$5.97B —	9.95	$4.22 —
Regent Pacific RPGLF	$0.10 —	0	$5.36B —	$5.00K —	$0.00 —	$0.00 —	$5.36B —	0	-$0.02 —
Aberdeen SLFPY	$10.29 —	0	$4.67B —	$181.00 —	$10.60 —	$10.60 —	$4.67B —	11.18	$0.92 —
Aberdeen SLFPF	$2.60 —	0	$4.65B —	$100.00 —	$2.58 —	$2.58 —	$4.65B —	11.30	$0.23 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
Eurazeo SE EUZOF	$61.00 —	0	$4.05B —	$250.00 —	$61.00 —	$61.00 —	$4.05B —	0	-$10.33 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
Wendel WNDLF	$88.18 —	0	$3.74B —	$300.00 —	$95.18 —	$95.18 —	$3.74B —	0	-$2.47 —
JTC JTCPF	$16.80 —	0	$2.89B —	$200.00 —	$17.46 —	$17.81 —	$2.89B —	0	-$0.15 —
China Everbright CEVIF	$1.23 —	0	$2.63B —	$100.00 —	$1.23 —	$1.23 —	$2.63B —	0	-$0.02 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.79B —	$100.00 —	$77.01 —	$77.01 —	$1.79B —	10.81	$6.65 —
China Everbright Limited CEVIY	$5.40 —	0	$1.56B —	$67.00 —	$9.40 —	$9.40 —	$1.56B —	0	-$1.45 —
Tetragon Financial Group Limited TGONF	$18.47 —	0	$1.55B —	$24.00K —	$18.51 —	$18.95 —	$1.55B —	9.61	$1.92 —
Ashmore AJMPF	$1.98 —	0	$1.29B —	$4.85K —	$2.30 —	$2.30 —	$1.29B —	12.34	$0.16 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.18B —	$600.00 —	$3.11 —	$3.11 —	$1.18B —	23.99	$0.15 —
Guardian Capital GCAAF	$47.56 —	0	$1.17B —	$200.00 —	$47.65 —	$47.65 —	$1.17B —	8.92	$5.33 —
Magellan Financial MGLLF	$6.42 —	0	$1.09B —	$51.00 —	$6.42 —	$6.42 —	$1.09B —	8.79	$0.73 —
FS Specialty Lending Fund FSEN	$14.09 —	0	$1.07B —	$3.11K —	$2.42 —	$2.42 —	$1.07B —	12.04	$1.17 —
Jupiter Fund Management JFHHF	$2.00 —	0	$1.02B —	$100.00 —	$1.74 —	$1.74 —	$1.02B —	14.32	$0.14 —
Molten Ventures GRWXF	$5.30 —	0	$926.97M —	$1.10K —	$5.30 —	$5.30 —	$926.97M —	6.46	$0.82 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Insignia Financial IOOFF	$1.30 —	0	$867.82M —	$915.00 —	$1.30 —	$1.30 —	$867.82M —	0	-$0.04 —
IP IPZYF	$0.76 —	0	$674.59M —	$1.00K —	$0.63 —	$0.63 —	$674.59M —	0	-$0.19 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Value Partners VPGLF	$0.27 —	0	$627.36M —	$1.00K —	$0.24 —	$0.24 —	$627.36M —	13.50	$0.02 —
Senvest Capital SVCTF	$248.70 —	0	$604.89M —	$100.00 —	$265.00 —	$265.00 —	$604.89M —	4.89	$50.78 —
Financial 15 Split FNNCF	$7.90 —	0	$549.84M —	$1.00K —	$7.69 —	$7.69 —	$549.84M —	3.76	$2.10 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	10.00	$0.94 —
North American Financial 15 Split FNCSF	$6.05 —	+0.67	$360.52M —	$600.00 —	$5.81 —	$5.82 —	$360.52M —	3.07	$1.97 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
G-Resources GGPXF	$0.66 —	0	$296.46M —	$617.00 —	$1.19 —	$1.19 —	$296.46M —	4.38	$0.15 —
Impax Asset Management IPXAF	$2.30 —	0	$283.21M —	$100.00 —	$2.30 —	$2.30 —	$283.21M —	7.18	$0.32 —
Urbana Corporation URNAF	$6.16 —	+3.01	$254.99M —	$100.00 —	$6.16 —	$6.16 —	$254.99M —	3.73	$1.65 —
VEF AB (publ) VEFFF	$0.20 —	0	$226.39M —	$1.59K —	$0.25 —	$0.25 —	$226.39M —	0	-$0.09 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$100.00 —	$5.32 —	$5.32 —	$204.38M —	0	-$1.99 —
Helios Fairfax Partners FFXXF	$1.67 —	0	$181.20M —	$1.10K —	$1.67 —	$1.70 —	$181.20M —	0	-$0.18 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.10K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Elron Ventures ELRNF	$1.35 —	0	$72.26M —	$300.00 —	$1.67 —	$1.67 —	$72.26M —	3.55	$0.38 —
BBX Capital BBXIA	$4.10 —	0	$61.10M —	$3.49K —	$4.00 —	$4.10 —	$61.10M —	0	-$5.02 —
Canadian Life Companies Split CLSPF	$4.83 —	0	$51.85M —	$700.00 —	$4.83 —	$4.83 —	$51.85M —	2.22	$2.17 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.88	$0.75 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
49 North Resources FNINF	$0.01 —	0	$30.38M —	$100.00 —	$0.02 —	$0.02 —	$30.38M —	0	-$0.01 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Regency Affiliates RAFI	$4.07 —	0	$18.25M —	$2.76K —	$4.05 —	$4.07 —	$18.25M —	10.43	$0.39 —
Torrent Capital TRRPF	$0.39 —	0	$17.36M —	$6.00K —	$0.44 —	$0.45 —	$17.36M —	2.46	$0.16 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Foxby Corp. FXBY	$23.00 —	0	$12.00M —	$1.40K —	$22.29 —	$26.00 —	$12.00M —	5.75	$4.00 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Elysee Development ASXSF	$0.34 —	0	$9.65M —	$500.00 —	$0.38 —	$0.38 —	$9.65M —	2.00	$0.17 —
Princeton Capital PIAC	$0.06 —	0	$7.83M —	$100.00 —	$0.07 —	$0.07 —	$7.83M —	0	-$0.05 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	1.00	$0.54 —
Winmill & Co. Incorporated WNMLA	$4.80 —	0	$6.81M —	$900.00 —	$4.50 —	$4.80 —	$6.81M —	6.15	$0.78 —
Coloured Ties Capital APEOF	$0.18 —	0	$3.94M —	$15.00K —	$0.20 —	$0.20 —	$3.94M —	2.00	$0.09 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}