Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (29)
OTC Markets OTCPK (29)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Serviços Financeiros (29)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (29)
Seguros-Vida (29)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.26 — |
-2.59
|
$134.5B — | $100 — | $2.26 — | $2.26 — | $134.5B — | 3.96 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.35 — |
+1.06
|
$128.33B — | $8.46K — | $12.08 — | $12.42 — | $128.33B — | 6.93 | $1.78 — | |
| AIA Group Limited AAIGF | $8.75 — |
+6.06
|
$98.23B — | $1.2K — | $8.75 — | $8.75 — | $98.23B — | 14.11 | $0.62 — | |
| AIA AAGIY | $35.1 — |
-0.17
|
$92.66B — | $24.59K — | $34.67 — | $35.31 — | $92.66B — | 14.15 | $2.48 — | |
| Great-West Lifeco GWLIF | $38.09 — |
+1.25
|
$35.47B — | $467 — | $38 — | $38.09 — | $35.47B — | 12.65 | $3.01 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.01 — |
+0.07
|
$27.88B — | $3.3K — | $15.01 — | $15.11 — | $27.88B — | 9.26 | $1.62 — | |
| Power Corporation of Canada PWCDF | $39.38 — |
+2.34
|
$25.07B — | $5.82K — | $39.06 — | $39.4 — | $25.07B — | 12.95 | $3.04 — | |
| T&D TDHOY | $11.22 — |
+0.54
|
$11.48B — | $100 — | $11.22 — | $11.22 — | $11.48B — | 13.35 | $0.84 — | |
| Sanlam SLLDY | $9.85 — |
-2.28
|
$10.52B — | $1K — | $9.85 — | $9.85 — | $10.52B — | 9.65 | $1.02 — | |
| E-L Financial ELFIF | $12 — |
+4.62
|
$4.22B — | $200 — | $12 — | $12 — | $4.22B — | 5.45 | $2.2 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$121.97B — | $269 — | $5.85 — | $5.85 — | $121.97B — | 6.57 | $0.89 — | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.05B — | $580 — | $25.17 — | $25.48 — | $94.05B — | 31.45 | $0.81 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $7.46 — |
-37.26
|
$21.18B — | $4.1K — | $7.46 — | $7.46 — | $21.18B — | 8.88 | $0.84 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$21.01B — | $100 — | $3.7 — | $3.7 — | $21.01B — | 3.05 | $1.21 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.48B — | $1K — | $16.57 — | $16.57 — | $11.48B — | 12.83 | $1.68 — | |
| Phoenix PNXGF | $8.65 — |
-1.14
|
$8.76B — | $300 — | $8.65 — | $8.65 — | $8.76B — | 0 | -$1.52 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Challenger CFIGF | $4.94 — |
+9.05
|
$3.86B — | $978 — | $3.84 — | $3.84 — | $3.86B — | 38.00 | $0.13 — | |
| Old Mutual ODMUF | $0.75 — |
+25.7
|
$3.83B — | $7K — | $0.53 — | $0.53 — | $3.83B — | 7.54 | $0.1 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.27B — | $900 — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$770.58M — | $100 — | $5.6 — | $5.6 — | $770.58M — | 10.37 | $0.54 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Hansard Global HNRDF | $0.8399 — |
+33.33
|
$118.33M — | $37K — | $0.5699 — | $0.5699 — | $118.33M — | 16.80 | $0.05 — | |
| UTG UTGN | $37.25 — |
+0.65
|
$117.51M — | $84 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Life Insurance Company Of Alabama LINS | $35.02 — |
+31.65
|
$7.65M — | $100 — | $35.02 — | $35.02 — | $7.65M — | 7.11 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $11 — |
0
|
$4.37M — | $800 — | $10 — | $11 — | $4.37M — | 2.23 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Manulife Financial Corporation MNUFF | $14.85 — |
+6.07
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 4.12 | $3.6 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}