Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (28)
OTC Markets OTCPK (28)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Serviços Financeiros (28)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (28)
Seguros-Vida (28)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.01 — |
0
|
$126.17B — | $100 — | $2.02 — | $2.02 — | $126.17B — | 3.58 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.72 — |
+0.26
|
$123.13B — | $14.58K — | $11.53 — | $11.73 — | $123.13B — | 6.58 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.82 — |
0
|
$123.13B — | $375 — | $5.72 — | $5.83 — | $123.13B — | 6.53 | $0.89 — | |
| AIA Group Limited AAIGF | $8.56 — |
0
|
$90.65B — | $400 — | $8.2 — | $8.38 — | $90.65B — | 13.80 | $0.62 — | |
| AIA AAGIY | $33.03 — |
-0.06
|
$87.72B — | $47.52K — | $33.01 — | $33.16 — | $87.72B — | 13.31 | $2.48 — | |
| Great-West Lifeco GWLIF | $37.42 — |
0
|
$34.83B — | $845 — | $37.4 — | $37.4 — | $34.83B — | 12.64 | $2.96 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.84 — |
-1.85
|
$27.39B — | $43 — | $15.12 — | $15.12 — | $27.39B — | 9.16 | $1.62 — | |
| Power Corporation of Canada PWCDF | $37.05 — |
-0.03
|
$23.54B — | $602 — | $36.97 — | $37.11 — | $23.54B — | 12.34 | $3 — | |
| T&D TDHOY | $11.2 — |
+4.28
|
$11.44B — | $527 — | $11.15 — | $11.2 — | $11.44B — | 13.33 | $0.84 — | |
| Sanlam SLLDY | $9.81 — |
0
|
$10.25B — | $109 — | $9.49 — | $9.5 — | $10.25B — | 9.71 | $1.01 — | |
| E-L Financial ELFIF | $1,139.95 — |
+1.33
|
$394.62B — | $11 — | $1,126 — | $1,139.95 — | $394.62B — | 5.26 | $216.36 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.56B — | $120 — | $3.65 — | $3.65 — | $40.56B — | 5.88 | $0.62 — | |
| Prudential plc PUKPF | $11.35 — |
0
|
$29.64B — | $4.1K — | $7.46 — | $7.46 — | $29.64B — | 13.51 | $0.84 — | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.39B — | $580 — | $25.17 — | $25.48 — | $27.39B — | 8.63 | $0.81 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$18.74B — | $100 — | $3.7 — | $3.7 — | $18.74B — | 3.05 | $1.21 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.44B — | $8.6K — | $16.57 — | $16.57 — | $11.44B — | 12.83 | $1.68 — | |
| Phoenix PNXGF | $8.31 — |
0
|
$8.41B — | $100 — | $8.47 — | $8.47 — | $8.41B — | 0 | -$1.5 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Challenger CFIGF | $4.53 — |
0
|
$3.33B — | $6.53K — | $3.84 — | $3.84 — | $3.33B — | 34.84 | $0.13 — | |
| Old Mutual ODMUF | $0.5999 — |
0
|
$2.82B — | $2K — | $0.7199 — | $0.75 — | $2.82B — | 6.67 | $0.09 — | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$772.14M — | $100 — | $5.6 — | $5.6 — | $772.14M — | 10.37 | $0.54 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $37.01 — |
0
|
$116.75M — | $32 — | $37 — | $44 — | $116.75M — | 2.21 | $16.7 — | |
| Hansard Global HNRDF | $0.63 — |
0
|
$85.87M — | $37K — | $0.5699 — | $0.5699 — | $85.87M — | 12.59 | $0.05 — | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Life Insurance Company Of Alabama LINSA | $8 — |
0
|
$2M — | $800 — | $10 — | $11 — | $2M — | 1.62 | $4.93 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}