Página de resultados 3 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (883)

Serviços Financeiros (883)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Code Green Apparel CGAC	$0.0002999 —	0	$1.29M —	$450K —	$0.0002999 —	$0.0002999 —	$1.29M —	0	-$0.32 —
SMC Entertainment SMCE	$0.0008999 —	-10	$1.22M —	$5.61M —	$0.0008 —	$0.001 —	$1.22M —	0	-$0.01 —
Vaycaychella VAYK	$0.001299 —	0	$1.2M —	$262.5K —	$0.001299 —	$0.001299 —	$1.2M —	0	-$0.04 —
Nongfu Shop Digital New Retail YBCN	$0.006 —	0	$1.13M —	$200 —	$0.006 —	$0.006 —	$1.13M —	0	$0 —
Newron Sport NSPT	$0.0001 —	0	$1.12M —	$70K —	$0.0001 —	$0.0001 —	$1.12M —	0	$0 —
Eco-Tek ETEK	$0.0002 —	0	$1.1M —	$1.79M —	$0.0002 —	$0.0002 —	$1.1M —	0	$0 —
1812 Brewing Company KEGS	$0.0001 —	0	$1.08M —	$2.75M —	$0.0001 —	$0.0001 —	$1.08M —	0	-$8.53 —
American Graphite AGIN	$0.0025 —	-3.85	$1.05M —	$10.47K —	$0.0025 —	$0.0025 —	$1.05M —	0	$0 —
Profitable Developments PRDL	$0.0002 —	0	$997.93K —	$10K —	$0.0002 —	$0.0002 —	$997.93K —	0	$0 —
First Colombia Gold FCGD	$0.0001 —	0	$978.13K —	$1K —	$0.0001 —	$0.0001 —	$978.13K —	0.0020	$0.05 —
Jade Art JADA	$0.002099 —	+5	$965.96K —	$10K —	$0.002099 —	$0.002099 —	$965.96K —	0.10	$0.02 —
A1 AWON	$0.002599 —	0	$963.97K —	$10.01K —	$0.001799 —	$0.001799 —	$963.97K —	0	$0 —
NNRF NNRI	$0.002099 —	0	$962.41K —	$77K —	$0.0022 —	$0.0022 —	$962.41K —	0	-$0.39 —
Coastal Capital CCAJ	$0.0008999 —	0	$947.11K —	$965K —	$0.0006999 —	$0.0008999 —	$947.11K —	0	$0 —
Methes Energies MEIL	$0.008099 —	0	$814.7K —	$220K —	$0.006599 —	$0.008999 —	$814.7K —	0	-$0.15 —
Qian Yuan Baixing QYBX	$0.0088 —	0	$806.45K —	$10K —	$0.0088 —	$0.0088 —	$806.45K —	0	-$0.16 —
CLST CLHI	$0.02999 —	-47.12	$790.33K —	$10K —	$0.02999 —	$0.02999 —	$790.33K —	0	-$0.38 —
Tanke Biosciences TNBI	$0.02999 —	+5.94	$755.61K —	$1K —	$0.02999 —	$0.02999 —	$755.61K —	0	-$0.21 —
CTR Investments & Consulting CIVX	$0.0002 —	0	$741.33K —	$1.09M —	$0.0002999 —	$0.0002999 —	$741.33K —	0	$0 —
CV CVHL	$0.01 —	0	$714.99K —	$35.45K —	$0.01 —	$0.01 —	$714.99K —	0	-$0.94 —
Trend Exploration TRDX	$0.04 —	0	$674.37K —	$1K —	$0.04 —	$0.04 —	$674.37K —	0	-$1.65 —
Cloudweb CLOW	$0.02 —	0	$667.67K —	$1.5K —	$0.02 —	$0.02 —	$667.67K —	0	$0 —
BCII Enterprises BCII	$0.01 —	-7.69	$622.76K —	$39.3K —	$0.01 —	$0.01 —	$622.76K —	0	$0 —
American Leisure AMLH	$0.0001 —	0	$606.28K —	$50K —	$0.0001 —	$0.0001 —	$606.28K —	0	$0 —
New Generation Consumer NGCG	$0.0005 —	+12.5	$594.57K —	$2M —	$0.0004 —	$0.0004 —	$594.57K —	0	$0 —
Luxxfolio LUXFF	$0.07 —	0	$579.79K —	$1.2M —	$0.008 —	$0.01 —	$579.79K —	0.23	$0.28 —
Mundus MNDP	$0.0006999 —	0	$563.55K —	$107 —	$0.0006999 —	$0.0006999 —	$563.55K —	0	-$0.01 —
TOCCA Life TLIF	$0.004 —	0	$474.61K —	$52K —	$0.003099 —	$0.003099 —	$474.61K —	0	-$5.66 —
Suntex Enterprises SNTX	$0.001899 —	0	$458.95K —	$172.15K —	$0.001799 —	$0.001899 —	$458.95K —	0	$0 —
Cosmos COSG	$0.0001 —	0	$458.6K —	$110K —	$0.0001 —	$0.0001 —	$458.6K —	0	$0 —
Gemini Group Global GMNI	$0.0005999 —	-33.33	$441.46K —	$2K —	$0.0005999 —	$0.0005999 —	$441.46K —	0	-$3.14 —
Aqua Power Systems APSI	$0.02 —	0	$421.16K —	$52.6K —	$0.02 —	$0.02 —	$421.16K —	0	$0 —
China Dongsheng CDSG	$0.002399 —	+4.35	$406.71K —	$202.83K —	$0.001699 —	$0.002399 —	$406.71K —	0	$0 —
Aerius AERS	$0.001799 —	0	$404.64K —	$5K —	$0.001799 —	$0.001799 —	$404.64K —	0	$0 —
Supurva Healthcare SPRV	$0.0001 —	0	$390.37K —	$30.04M —	$0.0001 —	$0.0001 —	$390.37K —	0	$0 —
Coin Citadel CCTL	$0.0001 —	0	$373.73K —	$23.09K —	$0.0001 —	$0.0001 —	$373.73K —	0	-$0.03 —
Human Unitec HMNU	$0.0004 —	0	$358.37K —	$2M —	$0.0005 —	$0.0006999 —	$358.37K —	0	$0 —
Wiremedia WRMA	$0.001299 —	0	$294.02K —	$367.5K —	$0.001299 —	$0.0016 —	$294.02K —	0	$0 —
Vortex Brands VTXB	$0.0001 —	0	$278.77K —	$5.6M —	$0.0001 —	$0.0001 —	$278.77K —	0	-$0.01 —
Kasten KAST	$0.006499 —	-20.73	$267.42K —	$4 —	$0.007199 —	$0.0082 —	$267.42K —	0	$0 —
iTokk IKTO	$0.0005 —	0	$265.05K —	$113.34K —	$0.0002999 —	$0.0002999 —	$265.05K —	0	$0 —
Atlantic Energy AESO	$0.005499 —	-15.38	$261.74K —	$20K —	$0.006499 —	$0.006499 —	$261.74K —	1.37	$0 —
Guyana Gold GYGC	$0.002299 —	0	$251.36K —	$250 —	$0.001399 —	$0.001399 —	$251.36K —	0	-$0.25 —
Jetblack JTBK	$0.0008999 —	0	$247.88K —	$426K —	$0.0008999 —	$0.0008999 —	$247.88K —	0	$0 —
BitFrontier Capital BFCH	$0.0005999 —	+20	$247.13K —	$552K —	$0.0005999 —	$0.0005999 —	$247.13K —	0	-$2.4 —
Innovaro INNI	$0.01 —	0	$230.67K —	$1K —	$0.01 —	$0.01 —	$230.67K —	0	-$1.39 —
Limitless Venture LVGI	$0.0002999 —	0	$216.46K —	$10K —	$0.0002999 —	$0.0002999 —	$216.46K —	0	-$0.03 —
GiveMePower GMPW	$0.0047 —	0	$205.83K —	$1.5K —	$0.0047 —	$0.0047 —	$205.83K —	0	$0 —
Shanrong Biotechnology SRBT	$0.33 —	0	$160.49K —	$150 —	$0.4 —	$0.4 —	$160.49K —	0	-$2.65 —
GEMZ GMZP	$0.0001 —	0	$148.4K —	$10.07M —	$0.0001 —	$0.0001 —	$148.4K —	0	$0 —
Axis AXTG	$0.0004 —	0	$124.05K —	$23.9K —	$0.0001 —	$0.0004 —	$124.05K —	0	-$0.03 —
Trimax TMXN	$0.0008999 —	0	$36.34K —	$129K —	$0.0008999 —	$0.0008999 —	$36.34K —	0	$0 —
Agricultural Bank of China ACGBF	$0.53 —	0	$238.26B —	$2K —	$0.68 —	$0.68 —	$238.26B —	5.29	$0.1 —
Commonwealth Bank of Australia CBAUF	$85.46 —	-2.89	$142.89B —	$200 —	$85.46 —	$87.67 —	$142.89B —	24.27	$3.52 —
China Merchants Bank CIHHF	$6.15 —	0	$139.56B —	$100 —	$5.8 —	$5.8 —	$139.56B —	7.88	$0.78 —
Allianz SE ALIZF	$350 —	+1.78	$135.07B —	$20 —	$350 —	$350 —	$135.07B —	12.69	$27.57 —
State Bank of India SBKFF	$94.1 —	0	$83.98B —	$100 —	$85 —	$85 —	$83.98B —	9.04	$10.4 —
DBS DBSDF	$29.3 —	-5.39	$83.32B —	$100 —	$29.3 —	$29.3 —	$83.32B —	9.99	$2.93 —
China Galaxy Securities CGXYY	$21.89 —	+6.99	$80.8B —	$117 —	$20.15 —	$21.89 —	$80.8B —	199.00	$0.11 —
Investor AB (publ) IVSBF	$26.83 —	+0.79	$79.39B —	$200 —	$26.83 —	$26.83 —	$79.39B —	7.11	$3.77 —
London Stock Exchange LDNXF	$136.3 —	+2.72	$79.32B —	$178 —	$136.3 —	$136.3 —	$79.32B —	83.10	$1.64 —
Investor AB (publ) IVSXF	$27.2 —	0	$78.92B —	$100 —	$27.5 —	$27.5 —	$78.92B —	7.19	$3.78 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$576.35 —	+1.23	$75.94B —	$34 —	$576.35 —	$590 —	$75.94B —	12.29	$46.86 —
Bank of Communications Co., Ltd. BKFCF	$0.8599 —	0	$68.63B —	$7K —	$0.7099 —	$0.7099 —	$68.63B —	5.37	$0.16 —
Bank of Communications BCMXY	$21.35 —	0	$68.26B —	$9 —	$20.9 —	$20.9 —	$68.26B —	5.36	$3.98 —
Postal Savings Bank of China PSBKF	$0.66 —	0	$66.79B —	$7.5K —	$0.66 —	$0.66 —	$66.79B —	5.95	$0.11 —
Postal Savings Bank of China PSTVY	$11.22 —	-4.18	$65.16B —	$8.3K —	$11.22 —	$11.71 —	$65.16B —	5.03	$2.23 —
Tokio Marine TKOMF	$33.74 —	0	$65.09B —	$200 —	$36 —	$36 —	$65.09B —	9.04	$3.73 —
Westpac Banking Corporation WEBNF	$17.02 —	0	$60.2B —	$250 —	$18 —	$18 —	$60.2B —	14.67	$1.16 —
National Australia Bank Limited NAUBF	$19.21 —	0	$59.22B —	$5.1K —	$19.62 —	$20.04 —	$59.22B —	14.12	$1.36 —
Crédit Agricole CRARF	$16.46 —	0	$52.56B —	$100 —	$18.25 —	$18.25 —	$52.56B —	7.12	$2.31 —
Oversea-Chinese Banking OVCHF	$11.65 —	0	$52.35B —	$1 —	$11.9 —	$11.9 —	$52.35B —	9.39	$1.24 —
Deutsche Börse AG DBOEF	$281.27 —	+3.98	$51.69B —	$155 —	$270 —	$270.5 —	$51.69B —	24.26	$11.59 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	-17.65	$51.66B —	$250 —	$14.98 —	$14.98 —	$51.66B —	4.53	$3.3 —
Swiss Re AG SSREF	$173.2 —	0	$50.93B —	$25 —	$160.85 —	$160.85 —	$50.93B —	16.08	$10.77 —
Assicurazioni Generali S.p.A ARZGF	$32.8 —	0	$50.78B —	$13 —	$35.01 —	$35.01 —	$50.78B —	12.14	$2.7 —
China CITIC Bank CHBJF	$0.7299 —	0	$49.22B —	$1K —	$0.7299 —	$0.7299 —	$49.22B —	4.58	$0.16 —
CaixaBank, S.A. CIXPF	$6.8 —	0	$48.13B —	$150 —	$5.25 —	$5.25 —	$48.13B —	8.19	$0.83 —
United Overseas Bank UOVEF	$28.25 —	0	$47.28B —	$34.7K —	$28.25 —	$28.25 —	$47.28B —	10.74	$2.63 —
CITIC Securities Company CIIHF	$2.55 —	0	$45.85B —	$150 —	$1.8 —	$1.8 —	$45.85B —	13.42	$0.19 —
CITIC Securities Company Limited CIIHY	$20.98 —	0	$45.85B —	$1K —	$25.5 —	$25.5 —	$45.85B —	10.81	$1.94 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
Macquarie MCQEF	$106 —	-28.86	$41.72B —	$200 —	$106 —	$106 —	$41.72B —	14.74	$7.19 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.23B —	$100 —	$3.3 —	$3.3 —	$41.23B —	8.29	$0.47 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.71 —	0	$38.59B —	$100 —	$10.8 —	$10.8 —	$38.59B —	14.27	$0.75 —
PICC Property and Casualty Company PPCCF	$1.75 —	0	$37.49B —	$81 —	$1.45 —	$1.45 —	$37.49B —	8.75	$0.2 —
PICC Property and Casualty Company Limited PPCCY	$42.49 —	+4.46	$37.49B —	$63 —	$40.67 —	$44.37 —	$37.49B —	8.54	$4.97 —
KBC KBCSF	$92.9 —	0	$36.84B —	$20 —	$93.7 —	$93.7 —	$36.84B —	10.18	$9.12 —
Hannover Rück SE HVRRF	$301.85 —	0	$36.4B —	$2 —	$229.26 —	$233.95 —	$36.4B —	14.26	$21.16 —
The People's Insurance Company (Group) of China Limited PINXY	$9.7 —	0	$35.66B —	$5 —	$9.21 —	$9.21 —	$35.66B —	3.87	$2.5 —
China Pacific Insurance (Group) CHPXF	$3.65 —	0	$34.61B —	$120 —	$3.65 —	$3.65 —	$34.61B —	5.70	$0.64 —
Malayan Banking Berhad MLYBY	$5.2 —	+7.88	$31.41B —	$223 —	$5.2 —	$5.2 —	$31.41B —	13.68	$0.38 —
Fairfax Financial FRFHF	$1,330 —	+0.15	$29.8B —	$1.25K —	$1,317.83 —	$1,385.17 —	$29.8B —	8.28	$160.56 —
Partners Group Holding AG PGPHF	$1,101.42 —	-9.69	$29.49B —	$1 —	$1,219.59 —	$1,219.59 —	$29.49B —	22.02	$50 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
EQT AB (publ) EQBBF	$24.7 —	+2.92	$29.16B —	$100 —	$24.7 —	$24.7 —	$29.16B —	34.30	$0.72 —
MS&AD Insurance MSADF	$19.15 —	+2.96	$28.94B —	$100 —	$19.15 —	$19.15 —	$28.94B —	9.34	$2.05 —
Sompo NHOLF	$30.15 —	0	$28.33B —	$1.5K —	$28.49 —	$28.49 —	$28.33B —	9.13	$3.3 —
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	14.00	$0.67 —
Standard Chartered SCBFF	$11.51 —	-6.04	$27.75B —	$200 —	$11.51 —	$11.95 —	$27.75B —	8.34	$1.38 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}