Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
OTC Markets OTCPK (31)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Seguros-Propriedade e Sinistros (31)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.6 — |
-1.34
|
$77.9B — | $1.58K — | $40.6 — | $40.73 — | $77.9B — | 10.79 | $3.76 — | |
| Intact Financial Corporation IFCZF | $230.07 — |
+1.35
|
$41.03B — | $6 — | $230.07 — | $230.07 — | $41.03B — | 25.31 | $9.09 — | |
| Fairfax Financial FRFHF | $1,762.68 — |
-0.71
|
$39.37B — | $630 — | $1,756.8 — | $1,773.99 — | $39.37B — | 10.22 | $172.4 — | |
| MS&AD Insurance MSADF | $23.51 — |
-2.04
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.13 — |
-1.95
|
$33.5B — | $136 — | $22.13 — | $22.13 — | $33.5B — | 7.16 | $3.09 — | |
| Sompo Holdings, Inc. SMPNY | $15.06 — |
-1.57
|
$28.05B — | $590 — | $15.06 — | $15.11 — | $28.05B — | 9.90 | $1.52 — | |
| QBE Insurance Group Limited QBIEY | $14.57 — |
-4.27
|
$22B — | $1 — | $14.57 — | $14.57 — | $22B — | 12.24 | $1.19 — | |
| Admiral Group plc AMIGY | $46.06 — |
+3
|
$13.77B — | $36.29K — | $45.76 — | $46.4 — | $13.77B — | 15.66 | $2.94 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.85B — | $3 — | $11.72 — | $11.72 — | $46.85B — | 4.63 | $2.53 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.5 — |
+1.04
|
$43.01B — | $100 — | $48.5 — | $48.5 — | $43.01B — | 9.62 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.91B — | $18K — | $1.89 — | $1.89 — | $39.91B — | 9.44 | $0.2 — | |
| Sompo NHOLF | $28.49 — |
-13.65
|
$26.47B — | $1.5K — | $28.49 — | $28.49 — | $26.47B — | 9.40 | $3.03 — | |
| QBE Insurance QBEIF | $13.5 — |
-10.3
|
$20.41B — | $1.5K — | $13.5 — | $13.5 — | $20.41B — | 11.34 | $1.19 — | |
| Fairfax Financial FAXXF | $16.15 — |
-6.32
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.4 — |
+17.14
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Suncorp Group Limited SNMYF | $15 — |
+8.66
|
$16.43B — | $359 — | $15 — | $15 — | $16.43B — | 21.73 | $0.69 — | |
| Suncorp SNMCY | $13.5 — |
0
|
$15.1B — | $300 — | $13.5 — | $13.5 — | $15.1B — | 19.56 | $0.69 — | |
| Fairfax Financial FRFFF | $17.06 — |
-6.75
|
$15.03B — | $1.7K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | |
| Admiral AMIGF | $45 — |
+1.12
|
$13.48B — | $100 — | $45 — | $45 — | $13.48B — | 15.30 | $2.94 — | |
| Insurance Australia Group Limited IAUGY | $27.16 — |
-2.93
|
$13.26B — | $200 — | $27.16 — | $27.16 — | $13.26B — | 16.26 | $1.67 — | |
| Gjensidige Forsikring ASA GJNSY | $26.38 — |
+4.52
|
$13.19B — | $200 — | $26.38 — | $26.38 — | $13.19B — | 24.88 | $1.06 — | |
| Insurance Australia IAUGF | $4 — |
-26.22
|
$10.08B — | $313 — | $4.2 — | $4.2 — | $10.08B — | 12.12 | $0.33 — | |
| Beazley BZLYF | $13.23 — |
0
|
$8.15B — | $20 — | $13.23 — | $13.23 — | $8.15B — | 7.78 | $1.7 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$6.45B — | $22 — | $2.4 — | $2.4 — | $6.45B — | 41.83 | $0.06 — | |
| Hiscox HCXLY | $36.55 — |
0
|
$6.15B — | $663 — | $37.32 — | $37.32 — | $6.15B — | 10.26 | $3.56 — | |
| Hiscox HCXLF | $17 — |
-5.56
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.86B — | $100 — | $1.92 — | $2 — | $3.86B — | 41.66 | $0.06 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}