$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (315)
Serviços Financeiros (315)
Bancos-Regionais (315)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.8 —
-1.09
$165.91B — $1.6K — $32.3 — $32.91 — $165.91B — 8.34 $3.93 —
UniCredit S.p.A  UNCFF $68.63 —
+1.96
$106.24B — $3 — $66.25 — $66.25 — $106.24B — 9.63 $7.12 —
UniCredit S.p.A.  UNCRY $33.42 —
-0.33
$103.47B — $20.27K — $33.28 — $33.62 — $103.47B — 9.38 $3.56 —
DBS  DBSDF $36.3 —
+3.1
$103.23B — $1.38K — $36.3 — $36.3 — $103.23B — 11.78 $3.08 —
Intesa Sanpaolo S.p.A.  IITSF $5.85 —
+0.34
$103.04B — $367 — $5.68 — $5.68 — $103.04B — 9.91 $0.59 —
DBS Group Holdings Ltd  DBSDY $143.13 —
+1.25
$101.91B — $31.12K — $142.64 — $143.7 — $101.91B — 11.62 $12.31 —
Intesa Sanpaolo S.p.A.  ISNPY $34.62 —
-0.32
$101.63B — $10.74K — $34.57 — $34.82 — $101.63B — 9.77 $3.54 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$68.43B — $402 — $25.4 — $25.8 — $68.43B — 10.61 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.35 —
-1.84
$65.83B — $30.11K — $13.28 — $13.72 — $65.83B — 19.07 $0.7 —
CaixaBank  CAIXY $2.95 —
0
$63.5B — $4.06K — $2.92 — $2.96 — $63.5B — 8.93 $0.33 —
Lloyds Banking  LLDTF $0.9 —
-10
$61.62B — $3K — $1.05 — $1.05 — $61.62B — 11.25 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.43 —
-3.16
$58.46B — $462 — $25.31 — $26.63 — $58.46B — 9.81 $2.59 —
Crédit Agricole S.A.  CRARY $9.28 —
-1.69
$56.54B — $4.79K — $9.25 — $9.32 — $56.54B — 7.73 $1.2 —
United Overseas Bank Limited  UOVEY $56.85 —
+0.34
$47.76B — $4.3K — $56.84 — $57.28 — $47.76B — 10.22 $5.56 —
BOC Hong Kong (Holdings)  BHKLY $87.68 —
+0.8
$46.6B — $56 — $86.16 — $88.74 — $46.6B — 9.50 $9.22 —
Société Générale Société anonyme  SCGLY $11.72 —
+0.34
$45.5B — $61.4K — $11.62 — $11.87 — $45.5B — 9.01 $1.3 —
DNB Bank ASA  DNBBY $27.63 —
-0.14
$41.18B — $2.45K — $27.59 — $27.8 — $41.18B — 9.33 $2.96 —
KBC Group NV  KBCSY $51.86 —
+0.25
$41.13B — $715 — $51.57 — $52.11 — $41.13B — 10.41 $4.98 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.7B — $10K — $0.27 — $0.27 — $40.7B — 12.00 $0.02 —
Commerzbank AG  CRZBF $33.62 —
+2.5
$37.91B — $350 — $32.8 — $32.8 — $37.91B — 13.03 $2.58 —
Commerzbank AG  CRZBY $33.48 —
+1.18
$37.75B — $1.56K — $33.25 — $33.5 — $37.75B — 12.97 $2.58 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.33 —
-0.79
$34.43B — $9.77K — $11.34 — $11.76 — $34.43B — 9.52 $1.19 —
Danske Bank A/S  DNKEY $20.53 —
-0.87
$33.98B — $843 — $20.43 — $20.55 — $33.98B — 9.24 $2.22 —
Erste Group Bank AG  EBKOF $85.89 —
+0.92
$33.34B — $100 — $80.35 — $80.35 — $33.34B — 10.21 $8.41 —
Erste Group Bank AG  EBKDY $42.23 —
+0.79
$33.15B — $2.45K — $42.12 — $42.77 — $33.15B — 10.03 $4.21 —
Swedbank AB (publ)  SWDBY $26.37 —
-0.42
$29.64B — $4.41K — $26.4 — $26.52 — $29.64B — 8.24 $3.2 —
Hang Seng Bank Limited  HSNGY $15.09 —
-0.26
$28.44B — $824 — $15.05 — $15.34 — $28.44B — 12.68 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.56 —
-0.94
$27.32B — $5.45K — $11.59 — $11.7 — $27.32B — 7.75 $1.49 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-7.26
$27.32B — $7.62K — $0.2899 — $0.2899 — $27.32B — 7.18 $0.04 —
Bank Hapoalim B.M.  BKHYY $93.98 —
+0.73
$25.13B — $36 — $94.07 — $100.5 — $25.13B — 10.82 $8.68 —
Banco do Brasil  BDORY $4.2 —
+1.94
$23.98B — $165.35K — $4.05 — $4.27 — $23.98B — 6.00 $0.7 —
Standard Bank Group Limited  SGBLY $12.75 —
-3.04
$21.2B — $7.14K — $12.6 — $12.89 — $21.2B — 8.55 $1.49 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.36 —
-2.9
$18.98B — $13.59K — $5.32 — $5.52 — $18.98B — 10.72 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.75 —
-0.37
$17.66B — $14 — $21.95 — $21.95 — $17.66B — 11.56 $1.88 —
AIB  AIBRF $8.26 —
+5.56
$17.64B — $322 — $7.78 — $7.78 — $17.64B — 7.57 $1.09 —
AIB  AIBGY $16.29 —
+0.06
$17.4B — $58.27K — $16.16 — $16.5 — $17.4B — 7.47 $2.18 —
BDO Unibank  BDOUY $27.3 —
+1.47
$14.69B — $726 — $27 — $27.6 — $14.69B — 9.89 $2.76 —
Bank of Ireland Group plc  BKRIY $14.52 —
+1.23
$14B — $2.54K — $14.35 — $14.56 — $14B — 8.69 $1.67 —
Eurobank Ergasias Services and  EGFEF $3.53 —
-3.29
$13.09B — $3.3K — $3.5 — $3.5 — $13.09B — 7.35 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.76 —
0
$13.09B — $23.48K — $1.66 — $1.82 — $13.09B — 7.33 $0.24 —
Bankinter  BKNIY $13.4 —
-1.98
$12.06B — $1.26K — $13.21 — $13.57 — $12.06B — 10.30 $1.3 —
Kasikornbank Public Company Limited  KPCPY $20.29 —
+7.18
$12.02B — $207 — $18.73 — $18.73 — $12.02B — 8.08 $2.51 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.2 —
+3.74
$9.2B — $308 — $11.51 — $12.1 — $9.2B — 6.85 $1.78 —
Alpha Bank S.A.  ALBKY $0.9 —
-6.25
$8.36B — $5.5K — $0.9 — $0.92 — $8.36B — 12.85 $0.07 —
Nedbank Group Limited  NDBKY $13.52 —
-3.91
$6.49B — $1.57K — $13.54 — $13.92 — $6.49B — 6.75 $2 —
1st Colonial Bancorp  FCOB $16.25 —
0
$78.45M — $100 — $16.25 — $16.25 — $78.45M — 9.90 $1.64 —
Signature Bank  SBNY $0.7299 —
0
$72.42M — $26 — $0.5999 — $0.5999 — $72.42M — 0.055 $13.09 —
QC  QCCO $1.92 —
0
$33.36M — $5.2K — $1.9 — $1.92 — $33.36M — 0 $0 —
China Merchants Bank  CIHHF $6.5 —
0
$165.91B — $100 — $5.8 — $5.8 — $165.91B — 8.22 $0.79 —
Postal Savings Bank of China  PSTVY $13.4 —
-6.94
$94.13B — $108 — $14.4 — $14.4 — $94.13B — 6.00 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$94.13B — $400 — $0.5 — $0.5 — $94.13B — 5.90 $0.11 —
State Bank of India  SBKFF $98.54 —
0
$87.94B — $828 — $98.9 — $98.9 — $87.94B — 9.68 $10.17 —
China CITIC Bank Corporation Limited  CHCJY $19.95 —
0
$65.95B — $300 — $19 — $19 — $65.95B — 6.06 $3.29 —
China CITIC Bank  CHBJF $1.02 —
0
$65.95B — $1K — $0.8299 — $0.8299 — $65.95B — 6.37 $0.16 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$65.66B — $2K — $0.5899 — $0.5899 — $65.66B — 17.00 $0.03 —
CaixaBank, S.A.  CIXPF $8.4 —
0
$63.5B — $150 — $5.25 — $5.25 — $63.5B — 8.57 $0.98 —
Oversea-Chinese Banking  OVCHF $12.88 —
0
$58.46B — $22 — $11.8 — $11.8 — $58.46B — 9.98 $1.29 —
Crédit Agricole  CRARF $18.3 —
-2.97
$56.54B — $2.71K — $18.47 — $18.47 — $56.54B — 7.62 $2.4 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.65 —
0
$49.16B — $4.9K — $3.7 — $3.7 — $49.16B — 10.10 $0.46 —
United Overseas Bank  UOVEF $28.35 —
0
$47.76B — $125 — $22.72 — $22.72 — $47.76B — 10.19 $2.78 —
Société Générale Société anonyme  SCGLF $55.17 —
0
$44.4B — $100 — $54.3 — $54.3 — $44.4B — 8.46 $6.52 —
DNB Bank ASA  DNBBF $28.96 —
-0.52
$42.73B — $100 — $26.9 — $26.9 — $42.73B — 9.75 $2.97 —
KBC  KBCSF $99.94 —
0
$40.87B — $8 — $101.94 — $102.22 — $40.87B — 10.03 $9.96 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.36 —
0
$39.26B — $100 — $10.6 — $10.6 — $39.26B — 13.10 $0.79 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $18.66 —
+0.05
$36.45B — $200 — $15.3 — $15.3 — $36.45B — 10.72 $1.74 —
Danske Bank A/S  DNSKF $35 —
0
$33.98B — $150 — $36 — $36 — $33.98B — 7.86 $4.45 —
China Minsheng Banking  CGMBF $0.46 —
0
$31.26B — $2.5K — $0.4099 — $0.4099 — $31.26B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.03 —
+15.96
$31.26B — $1.53K — $5.73 — $6.72 — $31.26B — 6.93 $0.87 —
Swedbank AB (publ)  SWDBF $27.73 —
0
$31.17B — $400 — $27.8 — $27.8 — $31.17B — 8.66 $3.2 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
+11.2
$29.66B — $388 — $19.85 — $19.85 — $29.66B — 11.21 $1.77 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Hang Seng Bank  HSNGF $14.98 —
0
$28.44B — $100 — $13 — $13 — $28.44B — 12.58 $1.19 —
Malayan Banking Berhad  MLYBY $4.56 —
+5.8
$27.83B — $8 — $4.6 — $4.6 — $27.83B — 11.40 $0.4 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.23 —
+4.22
$27.79B — $200 — $9.89 — $9.89 — $27.79B — 10.33 $2.15 —
Japan Post  JPHLF $9.33 —
0
$27.71B — $100 — $9.99 — $9.99 — $27.71B — 11.23 $0.83 —
Japan Post Holdings Co., Ltd.  JPPHY $9.32 —
0
$27.7B — $481 — $9.6 — $9.6 — $27.7B — 11.22 $0.83 —
First Citizens BancShares, Inc.  FCNCB $1,785.02 —
-0.83
$27.32B — $139 — $1,800 — $1,834.98 — $27.32B — 10.22 $174.57 —
Resona  RSNHF $8.8 —
0
$20.63B — $100 — $5.91 — $5.91 — $20.63B — 13.75 $0.64 —
Sumitomo Mitsui Trust  CMTDF $28.45 —
0
$20.15B — $125 — $28.45 — $28.45 — $20.15B — 11.42 $2.49 —
CIMB Group Holdings Berhad  CIMDF $1.86 —
-0.13
$20.03B — $638 — $2.08 — $2.08 — $20.03B — 10.95 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56 —
0
$16.54B — $210 — $2.16 — $2.16 — $16.54B — 8.53 $0.3 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.80 $2.26 —
Bank of Ireland  BKRIF $14.15 —
0
$13.76B — $459 — $13.85 — $13.85 — $13.76B — 8.47 $1.67 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.72B — $40.65K — $34.82 — $34.82 — $13.72B — 7.14 $6.9 —
National Bank of Greece  NBGRY $14.25 —
+6.41
$12.99B — $202 — $13 — $14.3 — $12.99B — 10.03 $1.42 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
Israel Discount Bank  ISDAY $102.1 —
-5.86
$12.52B — $414 — $80.37 — $84.09 — $12.52B — 11.45 $8.91 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.4B — $100 — $28.85 — $28.85 — $12.4B — 9.11 $3.61 —
National Bank of Greece S.A.  NBGIF $12.99 —
+1.07
$11.95B — $700 — $13.33 — $13.33 — $11.95B — 9.14 $1.42 —
Bank of the Philippine Islands  BPHLY $44.5 —
0
$11.89B — $12 — $47.15 — $47.15 — $11.89B — 10.47 $4.25 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.72B — $210 — $0.75 — $0.75 — $11.72B — 10.85 $0.07 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.44B — $3.1K — $4.71 — $4.71 — $11.44B — 7.30 $0.63 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65 —
0
$10.9B — $1.24K — $8.2 — $8.2 — $10.9B — 4.50 $1.92 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.94B — $329 — $124.66 — $124.66 — $9.94B — 11.36 $10.97 —
Raiffeisen Bank International AG  RAIFY $7.52 —
-5.23
$9.92B — $5.78K — $7.43 — $7.8 — $9.92B — 4.66 $1.61 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.