Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$100.52B
Volume total
BTC 61.21%   •   ETH 7.05%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (316)
Serviços Financeiros (316)
Bancos-Regionais (316)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $28.91 —
+1.19
$145.74B — $1.64K — $28.81 — $29.18 — $145.74B — 7.35 $3.93 —
DBS  DBSDF $33.79 —
+6.09
$96.09B — $450 — $31.6 — $31.85 — $96.09B — 11.30 $2.99 —
Intesa Sanpaolo S.p.A.  ISNPY $32.13 —
+0.53
$95.2B — $9.45K — $32 — $32.25 — $95.2B — 9.82 $3.27 —
Intesa Sanpaolo S.p.A.  IITSF $5.32 —
+7.47
$94.58B — $1K — $4.95 — $4.95 — $94.58B — 9.85 $0.54 —
UniCredit S.p.A.  UNCRY $29.58 —
+1.68
$92.15B — $30.28K — $29.27 — $29.58 — $92.15B — 9.04 $3.27 —
DBS Group Holdings Ltd  DBSDY $129.54 —
+0.05
$92.09B — $2.92K — $128.95 — $134.85 — $92.09B — 10.81 $11.98 —
UniCredit S.p.A  UNCFF $58.3 —
-0.05
$90.81B — $33 — $58.33 — $58.33 — $90.81B — 8.90 $6.55 —
PT Bank Central Asia Tbk  PBCRY $13.16 —
+2.73
$64.89B — $6.34K — $12.84 — $13.34 — $64.89B — 19.35 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.4699 —
-0.21
$62.02B — $9.38K — $0.4699 — $0.4699 — $62.02B — 15.73 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
+2.15
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.85 $2.46 —
Lloyds Banking  LLDTF $0.9899 —
+2.06
$59.43B — $6.4K — $0.9699 — $0.9899 — $59.43B — 12.37 $0.08 —
Crédit Agricole S.A.  CRARY $9.75 —
+1.14
$58.99B — $26.68K — $9.69 — $9.75 — $58.99B — 8.19 $1.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.17 —
-5.77
$55.79B — $2.23K — $23.26 — $25.04 — $55.79B — 9.51 $2.54 —
CaixaBank  CAIXY $2.58 —
+1.18
$54.84B — $20.59K — $2.55 — $2.61 — $54.84B — 8.89 $0.29 —
United Overseas Bank Limited  UOVEY $54.55 —
-0.55
$45.65B — $12.3K — $54.31 — $54.86 — $45.65B — 10.13 $5.38 —
BOC Hong Kong (Holdings)  BHKLY $79 —
-0.25
$41.76B — $154 — $78.81 — $79.2 — $41.76B — 8.32 $9.49 —
Société Générale Société anonyme  SCGLY $9.96 —
+1.32
$38.67B — $95.98K — $9.89 — $9.97 — $38.67B — 10.06 $0.99 —
DNB Bank ASA  DNBBY $25.92 —
+2.05
$38.43B — $2.29K — $25.73 — $25.92 — $38.43B — 9.29 $2.79 —
DNB Bank ASA  DNBBF $25.68 —
-2.58
$38.08B — $100 — $25.68 — $25.68 — $38.08B — 9.20 $2.79 —
KBC Group NV  KBCSY $47.33 —
+1.13
$37.54B — $788 — $46.97 — $47.33 — $37.54B — 10.02 $4.72 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.39 —
+2.34
$34.32B — $14.55K — $11.37 — $11.65 — $34.32B — 9.65 $1.18 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.14B — $86.81K — $0.22 — $0.22 — $33.14B — 11.00 $0.02 —
Commerzbank AG  CRZBY $26.46 —
+1.15
$30.88B — $1.2K — $26.05 — $26.49 — $30.88B — 11.21 $2.36 —
Banco do Brasil  BDORY $5.02 —
+0.8
$28.66B — $110.86K — $4.97 — $5.06 — $28.66B — 6.19 $0.81 —
Danske Bank A/S  DNKEY $17.26 —
+1.89
$28.64B — $12.56K — $17.1 — $17.3 — $28.64B — 8.18 $2.11 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
-6.13
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
Erste Group Bank AG  EBKDY $35.02 —
-3.07
$27.18B — $7.45K — $34.58 — $35.47 — $27.18B — 8.60 $4.07 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.63 —
+0.17
$27.14B — $13.6K — $11.6 — $12.08 — $27.14B — 8.19 $1.42 —
Swedbank AB (publ)  SWDBY $23.76 —
+1.8
$26.7B — $2.4K — $23.64 — $23.88 — $26.7B — 7.47 $3.18 —
Hang Seng Bank Limited  HSNGY $13.61 —
+0.52
$25.62B — $154 — $13.03 — $13.61 — $25.62B — 11.34 $1.2 —
Standard Bank Group Limited  SGBLY $12.43 —
+0.24
$20.39B — $1.21K — $12.43 — $12.54 — $20.39B — 8.87 $1.4 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.92 —
+2.71
$17.49B — $7.36K — $4.85 — $4.92 — $17.49B — 9.83 $0.5 —
Resona  RSNHF $7.48 —
+26.57
$17.17B — $100 — $5.91 — $5.91 — $17.17B — 11.68 $0.64 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.91 —
-0.45
$16.37B — $100 — $19.91 — $19.91 — $16.37B — 11.00 $1.81 —
AIB  AIBGY $13.45 —
+3.14
$15.66B — $775 — $13.23 — $13.45 — $15.66B — 6.25 $2.15 —
AIB  AIBRF $6.7 —
+2.21
$15.59B — $104 — $6.55 — $6.55 — $15.59B — 6.37 $1.05 —
BDO Unibank  BDOUY $28.2 —
-0.32
$14.87B — $233 — $28.2 — $28.2 — $14.87B — 10.32 $2.73 —
Bank of Ireland Group plc  BKRIY $11.93 —
+0.93
$11.77B — $27.67K — $11.91 — $12 — $11.77B — 7.40 $1.61 —
Bank of Ireland  BKRIF $11.84 —
+0.31
$11.63B — $3K — $11.8 — $12 — $11.63B — 7.35 $1.61 —
Kasikornbank Public Company Limited  KPCPY $19.15 —
+4.59
$11.37B — $6 — $19.15 — $19.15 — $11.37B — 7.94 $2.41 —
Bankinter  BKNIY $11.72 —
+1.21
$10.53B — $13 — $11.58 — $11.58 — $10.53B — 9.37 $1.25 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.35 —
+1.5
$10.36B — $12K — $1.33 — $1.33 — $10.36B — 5.86 $0.23 —
National Bank of Greece  NBGRY $11.07 —
-7.96
$10.1B — $254 — $12.03 — $12.03 — $10.1B — 7.68 $1.44 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.25 —
0
$9.3B — $288 — $11.12 — $14.25 — $9.3B — 8.33 $1.71 —
Raiffeisen Bank International AG  RAIFY $6.4 —
+3.23
$8.6B — $7.76K — $6.2 — $6.6 — $8.6B — 4.32 $1.48 —
Bangkok Bank Public Company  BKKLY $21.69 —
+7.09
$8.28B — $131 — $20.25 — $21.69 — $8.28B — 6.14 $3.53 —
Nedbank Group Limited  NDBKY $13.65 —
+1.26
$6.37B — $1.19K — $13.43 — $13.89 — $6.37B — 7.29 $1.87 —
Alpha Services and Holdings S.A.  ALBKY $0.5999 —
+2.03
$5.84B — $17.5K — $0.5999 — $0.5999 — $5.84B — 8.59 $0.07 —
First Reliance Bancshares  FSRL $9.35 —
+1.08
$75.11M — $1K — $9.35 — $9.35 — $75.11M — 13.16 $0.71 —
The Baraboo Bancorporation  BAOB $3.95 —
+0.25
$36.4M — $1.93K — $3.9 — $3.95 — $36.4M — 7.45 $0.53 —
QC  QCCO $1.94 —
0
$33.78M — $65.74K — $1.94 — $1.95 — $33.78M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.08 —
0
$21.57M — $181 — $0.08 — $0.08 — $21.57M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
-12.24
$145.69B — $100 — $5.8 — $5.8 — $145.69B — 6.52 $0.78 —
State Bank of India  SBKFF $87.8 —
+3.29
$84.9B — $100 — $85 — $85 — $84.9B — 8.44 $10.4 —
Postal Savings Bank of China  PSTVY $12.23 —
-5.19
$70.29B — $394 — $12.9 — $12.9 — $70.29B — 5.50 $2.22 —
Postal Savings Bank of China  PSBKF $0.56 —
-15.07
$70.29B — $7.5K — $0.66 — $0.66 — $70.29B — 5.05 $0.11 —
Crédit Agricole  CRARF $18.52 —
-4.59
$57.18B — $5K — $19.41 — $19.41 — $57.18B — 7.74 $2.39 —
Oversea-Chinese Banking  OVCHF $10.57 —
-11.16
$56.53B — $1 — $11.9 — $11.9 — $56.53B — 8.32 $1.27 —
CaixaBank, S.A.  CIXPF $7.67 —
+46.02
$54.26B — $150 — $5.25 — $5.25 — $54.26B — 8.91 $0.86 —
United Overseas Bank  UOVEF $28.25 —
0
$53.08B — $34.7K — $28.25 — $28.25 — $53.08B — 10.50 $2.69 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.31B — $250 — $14.98 — $14.98 — $52.31B — 4.55 $3.29 —
China CITIC Bank  CHBJF $0.8299 —
+13.02
$52.31B — $1K — $0.8299 — $0.8299 — $52.31B — 4.88 $0.17 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
0
$41.29B — $4.9K — $3.7 — $3.7 — $41.29B — 7.87 $0.47 —
Société Générale Société anonyme  SCGLF $47.8 —
+10.65
$37.12B — $150 — $43.2 — $43.2 — $37.12B — 9.63 $4.96 —
KBC  KBCSF $92.9 —
0
$36.84B — $710 — $92.9 — $92.9 — $36.84B — 9.84 $9.44 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.52 —
-11.85
$35.85B — $100 — $10.8 — $10.8 — $35.85B — 12.36 $0.77 —
Malayan Banking Berhad  MLYBY $5.26 —
+4.99
$31.77B — $1.09K — $5.01 — $5.01 — $31.77B — 13.84 $0.38 —
Commerzbank AG  CRZBF $22.25 —
0
$30.73B — $4K — $21.8 — $22.25 — $30.73B — 9.42 $2.36 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.75 —
-3.59
$30.69B — $200 — $15.3 — $15.3 — $30.69B — 8.24 $1.79 —
Malayan Banking Berhad  MLYNF $2.43 —
+42.94
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $8.9 —
-6.71
$28.58B — $101 — $9.25 — $9.54 — $28.58B — 12.89 $0.69 —
Japan Post  JPHLF $9.38 —
-6.11
$28.58B — $700 — $9.99 — $9.99 — $28.58B — 13.59 $0.69 —
Danske Bank A/S  DNSKF $34.21 —
-4.97
$28.38B — $150 — $36 — $36 — $28.38B — 8.10 $4.22 —
Erste Group Bank AG  EBKOF $69.05 —
+9.5
$27.32B — $400 — $62.16 — $63.41 — $27.32B — 8.48 $8.14 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.19 —
0
$26.49B — $582 — $9.89 — $9.89 — $26.49B — 10.81 $1.96 —
Swedbank AB (publ)  SWDBF $23.05 —
+16.71
$25.91B — $300 — $19.75 — $20 — $25.91B — 7.24 $3.18 —
Hang Seng Bank  HSNGF $13 —
0
$25.18B — $100 — $13 — $13 — $25.18B — 10.83 $1.2 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.82 —
-3.6
$24.27B — $102 — $4.82 — $4.82 — $24.27B — 5.47 $0.88 —
First Citizens BancShares, Inc.  FCNCB $1,600 —
-0.93
$23.84B — $15 — $1,600 — $1,600 — $23.84B — 9.16 $174.56 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
Bank Leumi le-Israel B.M  BLMIF $14.5 —
+11.97
$21.74B — $15 — $12.95 — $12.95 — $21.74B — 8.19 $1.77 —
CIMB Group Holdings Berhad  CIMDF $1.86 —
-5.58
$19.98B — $100 — $1.97 — $1.97 — $19.98B — 11.62 $0.16 —
Bank Hapoalim B.M.  BKHYY $71.1 —
-4.44
$19.5B — $9 — $74.4 — $74.4 — $19.5B — 9.09 $7.82 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.31B — $105.63K — $0.91 — $0.91 — $19.31B — 11.87 $0.08 —
Sumitomo Mitsui Trust  CMTDF $24.62 —
+12.68
$17.5B — $100 — $21.85 — $21.85 — $17.5B — 9.92 $2.48 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.65 —
+22.69
$16.62B — $210 — $2.16 — $2.16 — $16.62B — 10.59 $0.25 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+71.52
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.42 $1.81 —
Bank Polska Kasa Opieki  BKPKF $51.19 —
+12.51
$13.44B — $150 — $45.5 — $45.5 — $13.44B — 7.98 $6.41 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$13.2B — $404 — $16.19 — $16.22 — $13.2B — 7.21 $2.19 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.4B — $150 — $1.85 — $1.85 — $12.4B — 8.80 $0.21 —
Bank of the Philippine Islands  BPHLY $45.44 —
-6.02
$12.4B — $5 — $48.35 — $48.35 — $12.4B — 10.92 $4.16 —
Eurobank Ergasias Services and  EGFEF $2.98 —
+15.95
$10.95B — $200 — $2.57 — $2.66 — $10.95B — 6.62 $0.45 —
Kasikornbank Public Company  KPCPF $4.21 —
-7.47
$10.93B — $100 — $4.55 — $4.55 — $10.93B — 7.01 $0.6 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
0
$10.72B — $100 — $28.85 — $28.85 — $10.72B — 8.38 $3.44 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.38 —
0
$10.56B — $400 — $8.38 — $8.38 — $10.56B — 4.73 $1.77 —
BAWAG Group AG  BWAGF $110.25 —
0
$10.42B — $1.4K — $110.2 — $110.25 — $10.42B — 10.45 $10.55 —
Bankinter  BKIMF $10.96 —
+1.01
$10.35B — $100 — $10.85 — $10.85 — $10.35B — 8.76 $1.25 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
+20.8
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
National Bank of Greece S.A.  NBGIF $10.8 —
+3.25
$9.98B — $1.7K — $10.8 — $10.8 — $9.98B — 7.50 $1.44 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
-29.84
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.