Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (883)
OTC Markets OTCPK (883)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (883)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMX TMXXF | $33.72 — |
-3.74
|
$9.38B — | $100 — | $33.72 — | $33.72 — | $9.38B — | 27.63 | $1.22 — | |
| T&D TDHOY | $9.03 — |
-9.25
|
$9.28B — | $400 — | $9.03 — | $9.19 — | $9.28B — | 9.12 | $0.99 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.16 — |
+3.57
|
$8.58B — | $2.32K — | $1.16 — | $1.22 — | $8.58B — | 5.27 | $0.22 — | |
| Bankinter BKNIY | $9.22 — |
-3.96
|
$8.29B — | $9.1K — | $9.22 — | $9.75 — | $8.29B — | 8.23 | $1.12 — | |
| National Bank of Greece NBGRY | $8.87 — |
-4.73
|
$8.15B — | $864 — | $9.31 — | $9.66 — | $8.15B — | 6.38 | $1.39 — | |
| Sanlam SLLDY | $7.4 — |
+2.35
|
$8.12B — | $14.08K — | $7.4 — | $7.7 — | $8.12B — | 7.78 | $0.95 — | |
| Daiwa Securities Group Inc. DSEEY | $5.69 — |
-0.18
|
$8.03B — | $2.41K — | $5.69 — | $5.8 — | $8.03B — | 7.29 | $0.78 — | |
| ASX Limited ASXFY | $37.96 — |
-0.89
|
$7.47B — | $4.63K — | $37.96 — | $39.54 — | $7.47B — | 24.97 | $1.52 — | |
| Raiffeisen Bank International AG RAIFY | $5.42 — |
-11.87
|
$7.27B — | $100 — | $5.42 — | $5.42 — | $7.27B — | 3.76 | $1.44 — | |
| Bangkok Bank Public Company BKKLY | $18.7 — |
-15
|
$7.14B — | $861 — | $18.7 — | $20.44 — | $7.14B — | 5.43 | $3.44 — | |
| M&G MGPUF | $2.16 — |
0
|
$5.71B — | $5K — | $2.4 — | $2.4 — | $5.71B — | 0 | -$0.19 — | |
| Nedbank Group Limited NDBKY | $11.93 — |
+0.85
|
$5.69B — | $3.54K — | $11.93 — | $13.42 — | $5.69B — | 6.48 | $1.84 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.4899 — |
-1.48
|
$4.76B — | $8.37K — | $0.4899 — | $0.5799 — | $4.76B — | 8.21 | $0.06 — | |
| SCOR SE SCRYY | $2.41 — |
+0.84
|
$4.76B — | $810 — | $2.41 — | $2.53 — | $4.76B — | 0 | $0 — | |
| Onex ONEXF | $61.76 — |
-2.79
|
$4.43B — | $4.6K — | $61.32 — | $62.67 — | $4.43B — | 15.43 | $4 — | |
| Galaxy Digital BRPHF | $9.24 — |
+6.21
|
$3.16B — | $81.34K — | $9.15 — | $10.55 — | $3.16B — | 16.80 | $0.55 — | |
| Fairfax India FFXDF | $15 — |
-2.22
|
$2.01B — | $14.9K — | $14.9 — | $15.6 — | $2.01B — | 0 | -$0.3 — | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| Trisura TRRSF | $22.4 — |
-1.75
|
$1.07B — | $227 — | $22.4 — | $23.22 — | $1.07B — | 13.02 | $1.72 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.76 — |
-1.68
|
$1.05B — | $5.56K — | $1.76 — | $1.76 — | $1.05B — | 12.57 | $0.14 — | |
| Canaccord Genuity CCORF | $5.38 — |
-2.36
|
$517.49M — | $1K — | $5.38 — | $5.38 — | $517.49M — | 0 | -$0.25 — | |
| ACC Aviation CAVG | $1.99 — |
+4.74
|
$503.36M — | $47.3K — | $1 — | $1.9 — | $503.36M — | 0 | -$0.52 — | |
| ECN Capital ECNCF | $1.73 — |
-2.81
|
$486.38M — | $36.1K — | $1.73 — | $1.82 — | $486.38M — | 57.66 | $0.03 — | |
| The Westaim WEDXF | $20.87 — |
+1.76
|
$453.01M — | $2.3K — | $20.62 — | $22.19 — | $453.01M — | 0 | -$0.75 — | |
| Timbercreek Financial TBCRF | $4.35 — |
-0.23
|
$361.09M — | $2.5K — | $4.36 — | $4.36 — | $361.09M — | 11.15 | $0.39 — | |
| FRMO FRMO | $7.49 — |
-1.45
|
$329.73M — | $22.56K — | $7.49 — | $7.86 — | $329.73M — | 62.41 | $0.12 — | |
| Aimia AIMFF | $1.85 — |
+10.78
|
$177.24M — | $1.8K — | $1.85 — | $1.85 — | $177.24M — | 0 | -$0.53 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
-12.85
|
$163.8M — | $55K — | $0.04 — | $0.05 — | $163.8M — | 0 | -$0.23 — | |
| theglobe.com TGLO | $0.32 — |
+18.52
|
$141.27M — | $33.76K — | $0.2999 — | $0.32 — | $141.27M — | 0 | $0 — | |
| Currency Exchange CURN | $14.06 — |
-0.99
|
$88.59M — | $1.7K — | $14.06 — | $14.25 — | $88.59M — | 38.00 | $0.37 — | |
| First Reliance Bancshares FSRL | $9.26 — |
-1.07
|
$75.37M — | $1.73K — | $9.26 — | $9.36 — | $75.37M — | 12.68 | $0.73 — | |
| Agronomics AGNMF | $0.07 — |
+22
|
$73.89M — | $12.19K — | $0.05999 — | $0.05999 — | $73.89M — | 0 | -$0.02 — | |
| HNO HNOI | $0.8199 — |
+36.13
|
$65.37M — | $390 — | $0.65 — | $0.8199 — | $65.37M — | 0 | -$0.01 — | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| The Baraboo Bancorporation BAOB | $3.9 — |
-0.26
|
$36.34M — | $5.5K — | $3.9 — | $3.9 — | $36.34M — | 8.66 | $0.45 — | |
| Xtra Energy XTPT | $0.1499 — |
+17.83
|
$33.83M — | $39.62K — | $0.13 — | $0.14 — | $33.83M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$25.81M — | $6K — | $0.02999 — | $0.02999 — | $25.81M — | 0 | -$0.09 — | |
| Axcap Ventures GARLF | $0.1199 — |
-8
|
$25.25M — | $5K — | $0.1199 — | $0.1199 — | $25.25M — | 0 | -$0.25 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| XCana Petroleum XCPT | $0.1799 — |
0
|
$20.01M — | $1K — | $0.1799 — | $0.1799 — | $20.01M — | 0 | -$54.49 — | |
| Allied Energy AGGI | $0.008 — |
0
|
$19.17M — | $20K — | $0.008 — | $0.008 — | $19.17M — | 4.00 | $0 — | |
| FDCTech FDCT | $0.05 — |
+6.67
|
$18.75M — | $5.28K — | $0.05 — | $0.05 — | $18.75M — | 0 | $0 — | |
| Financial Gravity Companies FGCO | $0.19 — |
-1.14
|
$18.1M — | $20.83K — | $0.1499 — | $0.19 — | $18.1M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$17.01M — | $8.99K — | $0.05999 — | $0.05999 — | $17.01M — | 0 | $0 — | |
| UHF Logistics RGLG | $0.05999 — |
-15.38
|
$16.68M — | $15K — | $0.05999 — | $0.07 — | $16.68M — | 0 | -$6.4 — | |
| Readen Holding RHCO | $0.05 — |
0
|
$16.54M — | $2.7K — | $0.05 — | $0.05 — | $16.54M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| Lotus Pharmaceuticals LTUS | $0.005 — |
0
|
$13.47M — | $29.34K — | $0.004799 — | $0.0054 — | $13.47M — | 0 | -$0.04 — | |
| Dinewise DWIS | $0.08 — |
+1.3
|
$13.4M — | $5K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| Public Company Management PCMC | $0.39 — |
0
|
$13.2M — | $19.02K — | $0.25 — | $0.28 — | $13.2M — | 0 | $0 — | |
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $1K — | $0.08 — | $0.08 — | $11.05M — | 0 | $0 — | |
| The Marketing Alliance MAAL | $1.26 — |
0
|
$10.09M — | $1.9K — | $1.25 — | $1.28 — | $10.09M — | 4.42 | $0.29 — | |
| GASE Energy GASE | $0.01 — |
0
|
$8.66M — | $86.01K — | $0.0083 — | $0.0083 — | $8.66M — | 0 | $0 — | |
| Fineqia FNQQF | $0.005 — |
-1.96
|
$8.25M — | $48K — | $0.005 — | $0.005 — | $8.25M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| Luminar Media LRGR | $0.08999 — |
0
|
$7.84M — | $60K — | $0.08999 — | $0.08999 — | $7.84M — | 0 | -$4.5 — | |
| Southern ITS SITS | $0.05 — |
0
|
$7.76M — | $145.56K — | $0.05 — | $0.05 — | $7.76M — | 0 | -$0.05 — | |
| SIPP International Industries SIPN | $0.003899 — |
0
|
$7.66M — | $26.98K — | $0.007599 — | $0.007599 — | $7.66M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $25.43K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $14K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.4 — | |
| Loans4Less.Com LFLS | $0.1 — |
+0.1
|
$6M — | $35K — | $0.05999 — | $0.1 — | $6M — | 0 | $0 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.52M — | $263 — | $0.05 — | $0.05 — | $5.52M — | 43.49 | $0 — | |
| SOL Global Investments SOLCF | $0.04 — |
+2.15
|
$5.18M — | $1.5K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.23 — | |
| Azure Holding AZRH | $0.11 — |
-27.15
|
$5.01M — | $22.99K — | $0.11 — | $0.1499 — | $5.01M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $69.3K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Vado Corp. VADP | $0.02999 — |
+3.31
|
$4.56M — | $24.15K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.004 — |
0
|
$4.38M — | $250 — | $0.001799 — | $0.001799 — | $4.38M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.007799 — |
+11.43
|
$3.9M — | $5K — | $0.007799 — | $0.007799 — | $3.9M — | 0.35 | $0.02 — | |
| FinCanna Capital FNNZF | $0.0006999 — |
0
|
$3.5M — | $4.5K — | $0.002899 — | $0.002899 — | $3.5M — | 0.035 | $0.02 — | |
| Ilustrato Pictures ILUS | $0.001399 — |
+7.69
|
$3.49M — | $1.63M — | $0.001199 — | $0.0015 — | $3.49M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002599 — |
-10.34
|
$3.34M — | $321.6K — | $0.002599 — | $0.003 — | $3.34M — | 1.30 | $0 — | |
| Diamondhead Casino DHCC | $0.08999 — |
0
|
$3.09M — | $100 — | $0.05 — | $0.05 — | $3.09M — | 0 | -$0.05 — | |
| Greenlite Ventures GRNL | $0.02 — |
-13.95
|
$3.04M — | $204.42K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.16 — | |
| Smart Cannabis SCNA | $0.0005999 — |
+100
|
$3.03M — | $5.67K — | $0.0002999 — | $0.0006999 — | $3.03M — | 0 | $0 — | |
| Forwardly FORW | $0.005199 — |
-1.89
|
$2.96M — | $560.33K — | $0.005 — | $0.005199 — | $2.96M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $196.41K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Movement Industries MVNT | $0.008899 — |
0
|
$2.96M — | $150.88K — | $0.007199 — | $0.007199 — | $2.96M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
-2.44
|
$2.88M — | $10K — | $0.04 — | $0.04 — | $2.88M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $16.49M — | $0.0002999 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $347.54K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$2.52M — | $1.89M — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.003799 — |
-11.63
|
$2.28M — | $190K — | $0.003799 — | $0.003799 — | $2.28M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.02999 — |
-48.88
|
$1.87M — | $1.1K — | $0.05 — | $0.05 — | $1.87M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.001899 — |
+5.56
|
$1.84M — | $4 — | $0.001799 — | $0.001799 — | $1.84M — | 0 | -$1.74 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $417.47K — | $0.0002999 — | $0.0002999 — | $1.7M — | 0 | $0 — | |
| Livechain LICH | $0.008999 — |
0
|
$1.67M — | $120 — | $0.0047 — | $0.0047 — | $1.67M — | 0 | -$1.8 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $600K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| International Star ILST | $0.0008 — |
+33.33
|
$1.58M — | $382.78K — | $0.0006999 — | $0.0008 — | $1.58M — | 0 | $0 — | |
| Quantum QUAN | $0.07 — |
-6.61
|
$1.58M — | $23K — | $0.05 — | $0.07 — | $1.58M — | 0 | -$0.2 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.27 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $2.61M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $850 — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0006999 — |
-12.5
|
$1.43M — | $7.65M — | $0.0006999 — | $0.0008 — | $1.43M — | 0 | -$0.18 — | |
| All American Gold AAGC | $0.0008 — |
-11.11
|
$1.41M — | $250K — | $0.0008 — | $0.0008 — | $1.41M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.02999 — |
0
|
$1.3M — | $15K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
0
|
$1.3M — | $2.35M — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||