$3.53T
Capitalização total de mercado
$137.47B
Volume total
BTC 62.48%     ETH 9.49%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T&D  TDHOY $10.8
+1.98
$10.93B $90 $10.56 $10.56 $10.93B 13.01 $0.83
Japan Exchange  JPXGY $10.22
+0.99
$10.62B $9.73K $10.15 $10.2 $10.62B 25.55 $0.4
SBI  SBHGF $34.99
+2.79
$10.6B $500 $34.5 $34.5 $10.6B 9.96 $3.51
Sanlam  SLLDY $9.99
-0.99
$10.43B $2.6K $9.94 $9.96 $10.43B 9.79 $1.02
Daiwa Securities Group Inc.  DSEEY $7.14
+3.48
$9.98B $2.4K $6.85 $6.86 $9.98B 9.64 $0.74
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.17
+2.01
$9.16B $3.87K $12.15 $12.2 $9.16B 6.87 $1.77
ASX Limited  ASXFY $46.76
+1.06
$9.09B $30 $46.49 $46.71 $9.09B 28.51 $1.64
Alpha Bank S.A.  ALBKY $0.89
+1.14
$8.33B $62.3K $0.88 $0.89 $8.33B 12.71 $0.07
Edenred SE  EDNMY $16.1
+1.9
$7.69B $104 $15.5 $15.5 $7.69B 13.64 $1.18
Nedbank Group Limited  NDBKY $13.61
-1.02
$6.36B $1.3K $13.52 $13.62 $6.36B 6.90 $1.97
SCOR SE  SCRYY $3.26
-4.12
$6.03B $8.5K $3.4 $3.42 $6.03B 0 $0
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
E-L Financial  ELFIF $11.38
-0.61
$3.94B $1 $11.75 $11.75 $3.94B 5.19 $2.19
Fairfax India  FFXDF $18.84
-0.9
$2.55B $400 $18.86 $18.97 $2.55B 62.79 $0.3
Trisura  TRRSF $32.2
-0.34
$1.53B $100 $32.38 $32.38 $1.53B 19.16 $1.68
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.32
-0.85
$1.3B $500 $2.32 $2.32 $1.3B 15.46 $0.15
Canaccord Genuity  CCORF $8.02
0
$770.17M $100 $8.03 $8.03 $770.17M 0 -$0.22
ECN Capital  ECNCF $2.08
0
$623.91M $16.1K $2.02 $2.02 $623.91M 41.67 $0.05
Fiera Capital  FRRPF $5.18
0
$526.47M $100 $4.81 $4.81 $526.47M 21.58 $0.24
FRMO  FRMO $8.55
+0.59
$376.39M $300 $8.55 $8.55 $376.39M 61.07 $0.14
Allied Energy  AGGI $0.02
0
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
Athena Bitcoin Global  ABIT $0.05
0
$204.75M $90.56K $0.05 $0.05 $204.75M 0 -$0.25
Aimia  AIMFF $2.2
0
$202.35M $11.7K $2.19 $2.19 $202.35M 0 -$0.08
Agronomics  AGNMF $0.11
-4.96
$114.4M $15.46K $0.1 $0.1 $114.4M 0 -$0.02
Complete Financial  CFSU $0.11
-0.09
$104.34M $20K $0.11 $0.11 $104.34M 2.75 $0.04
KR1  KROEF $0.4
-0.74
$93.02M $1.04K $0.39 $0.39 $93.02M 6.66 $0.06
Victor Mining Industry  VMTG $0.05
0
$83.2M $112K $0.04 $0.04 $83.2M 0 -$2.92
1st Colonial Bancorp  FCOB $16.35
+1.24
$78.94M $800 $16.35 $16.35 $78.94M 9.96 $1.64
Signature Bank  SBNY $0.68
-4.23
$72.42M $400 $0.5999 $0.6899 $72.42M 0.055 $12.28
theglobe.com  TGLO $0.16
-13.78
$68.52M $25.01K $0.17 $0.2 $68.52M 0 $0
Xtra Energy  XTPT $0.25
-14.7
$55.87M $59.03K $0.25 $0.27 $55.87M 0 $0
HNO  HNOI $0.5699
+26.67
$47.79M $17.85K $0.45 $0.45 $47.79M 0 -$0.02
Bullet Blockchain  BULT $0.08
+11.11
$31.68M $19K $0.07 $0.08 $31.68M 0 $0
Lotus Pharmaceuticals  LTUS $0.01
+13.27
$29.35M $35.93K $0.0082 $0.009799 $29.35M 0 -$0.09
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Axcap Ventures  GARLF $0.08
-7.39
$23.6M $76.03K $0.08 $0.08 $23.6M 0 -$0.06
Belgravia Hartford Capital  BLGVF $0.26
-3.52
$22.89M $87.59K $0.25 $0.27 $22.89M 0 -$0.02
Eat Well Inv  EWGFF $0.05999
0
$19.44M $2.8K $0.0001 $0.0001 $19.44M 1.00 $0.06
Argo Blockchain  ARBKF $0.02
-20
$19.19M $69.46K $0.02999 $0.02999 $19.19M 0 -$0.09
FDCTech  FDCT $0.04
-9.68
$17.75M $73.67K $0.04 $0.05 $17.75M 0 $0
Readen Holding  RHCO $0.05
+17.95
$16.54M $200 $0.04 $0.04 $16.54M 0 $0
Bounce Mobile Systems  BNCM $0.008
-2.92
$15.98M $13K $0.0097 $0.0097 $15.98M 0.36 $0.02
Superstar Platforms  DWIS $0.08
0
$14.18M $1K $0.08 $0.08 $14.18M 0 -$0.16
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Fineqia  FNQQF $0.007
0
$11.56M $72K $0.007 $0.007 $11.56M 0 $0
Planet Ventures  PNXPF $0.05
-5.88
$9.83M $98K $0.05 $0.05999 $9.83M 2.39 $0.02
SOL Global Investments  SOLCF $0.05999
+5
$9.77M $4.25K $0.05 $0.05 $9.77M 0 -$0.71
Luminar Media  LRGR $0.11
+16.13
$9.73M $5.47K $0.08999 $0.08999 $9.73M 0 -$5.58
Southern ITS  SITS $0.05
-3.78
$8.66M $4 $0.05 $0.05 $8.66M 0 -$0.05
ProtoSource  PSCO $0.02
0
$8.16M $1K $0.04 $0.04 $8.16M 0 -$0.04
Movement Industries  MVNT $0.02
0
$6.59M $10.83K $0.02 $0.02 $6.59M 0 $0
Novus Acquisition & Development  NDEV $0.04
+12.31
$5.55M $10K $0.05 $0.05 $5.55M 43.79 $0
The Mint  MITJF $0.0002999
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Chilco River  CRVH $0.02999
+0.29
$4.85M $1.47K $0.02999 $0.02999 $4.85M 0 -$0.05
Philux Global  PHIL $0.0001
0
$4.69M $54.72M $0.0001 $0.0001 $4.69M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
Forwardly  FORW $0.007499
+8.7
$4.27M $34.6K $0.006599 $0.007599 $4.27M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
Greenlite Ventures  GRNL $0.02999
+150
$4.11M $961.55K $0.01 $0.02999 $4.11M 0 -$0.18
Icon Media  ICNM $0.0002999
0
$3.86M $40K $0.0002 $0.0002 $3.86M 0 $0
China Dongsheng  CDSG $0.01
-7.64
$3.73M $1.28M $0.01 $0.02 $3.73M 0 -$0.01
Starfleet Innotech  SFIO $0.002799
+2.19
$3.6M $100.5K $0.002299 $0.002799 $3.6M 1.39 $0
Church & Crawford  CCWF $0.003
0
$3.29M $10K $0.0022 $0.0022 $3.29M 0 $0
Azure Holding  AZRH $0.07
+0.7
$3.26M $1K $0.07 $0.07 $3.26M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $111 $0.0002 $0.0002 $3.02M 0 $0
KYN Capital  KYNC $0.0005
0
$2.96M $8.36M $0.0005 $0.0005 $2.96M 0.016 $0.03
AVVAA World Health Care Products  AVVH $0.003
-3.23
$2.9M $1M $0.003099 $0.003399 $2.9M 0 -$2.76
Simulated Environment Concepts  SMEV $0.004799
+4.35
$2.89M $20K $0.004799 $0.004799 $2.89M 0 $0
Innovative Holdings Alliance  IHAI $0.05
+1.31
$2.82M $27.09K $0.05 $0.05999 $2.82M 0 $0
BlackStar Enterprise  BEGI $0.001399
-6.67
$2.6M $46.43K $0.0015 $0.0015 $2.6M 0 $0
Eline Entertainment  EEGI $0.0002999
-25
$2.56M $2.43M $0.0002999 $0.0004 $2.56M 0 $0
Ilustrato Pictures  ILUS $0.001
0
$2.5M $865.38K $0.001199 $0.001199 $2.5M 0 $0
Providence Resources  PVRS $0.01
0
$2.49M $5K $0.01 $0.01 $2.49M 0 -$0.43
Trans Global  TGGI $0.0001
0
$2.21M $34.28K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
+50
$2.17M $5.12M $0.0002 $0.0002 $2.17M 0 -$0.01
A1  AWON $0.002599
0
$2.16M $10K $0.0022 $0.002599 $2.16M 0 $0
Diamondhead Casino  DHCC $0.05999
-3.33
$2.11M $20K $0.04 $0.04 $2.11M 0 $0
Smart Cannabis  SCNA $0.0004
0
$2.02M $2K $0.0002999 $0.0002999 $2.02M 0 $0
Quantum  QUAN $0.08
-0.13
$1.86M $10K $0.08 $0.08 $1.86M 0 -$0.2
XTRA Bitcoin  CBTC $0.0008999
-5.26
$1.84M $2.7M $0.0008999 $0.001 $1.84M 0 -$0.23
Gemini Group Global  GMNI $0.0025
0
$1.84M $20K $0.0025 $0.0025 $1.84M 0 -$8.72
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Coastal Capital  CCAJ $0.0015
+20
$1.58M $100K $0.0011 $0.0011 $1.58M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Vaycaychella  VAYK $0.0016
+6.67
$1.48M $1.76M $0.0016 $0.0016 $1.48M 0 -$0.05
Code Green Apparel  CGAC $0.0002999
-11.76
$1.48M $5M $0.0002999 $0.0004 $1.48M 0 -$0.32
New Generation Consumer  NGCG $0.0005999
-20
$1.45M $12.63M $0.0005 $0.0005999 $1.45M 0 $0
Blockchain Loyalty  BBLC $0.02
+47.06
$1.29M $1.2K $0.01 $0.01 $1.29M 0 $0
NNRF  NNRI $0.002599
0
$1.19M $10K $0.001899 $0.001899 $1.19M 0 -$0.39
Livechain  LICH $0.0064
0
$1.18M $175K $0.0064 $0.0064 $1.18M 0 -$1.28
SMC Entertainment  SMCE $0.0008
0
$1.13M $3.2M $0.0006999 $0.0008 $1.13M 0 -$0.01
American Graphite  AGIN $0.0027
-25
$1.13M $2.59K $0.003599 $0.003599 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Jade Art  JADA $0.0022
-6.38
$1.01M $4K $0.0022 $0.0022 $1.01M 0.22 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5.09K $0.0002 $0.0002 $997.93K 0 $0
MGT Capital Investments  MGTI $0.0004
0
$996.27K $250 $0.0004 $0.0004 $996.27K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $70K $0.0001 $0.0001 $978.13K 0.0020 $0.05
St. Joseph  STJO $0.02
0
$955.31K $40K $0.02 $0.02 $955.31K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.