Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (871)
OTC Markets OTCPK (871)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (871)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T&D TDHOY | $10.8 — |
+1.98
|
$10.93B — | $90 — | $10.56 — | $10.56 — | $10.93B — | 13.01 | $0.83 — | |
| Japan Exchange JPXGY | $10.22 — |
+0.99
|
$10.62B — | $9.73K — | $10.15 — | $10.2 — | $10.62B — | 25.55 | $0.4 — | |
| SBI SBHGF | $34.99 — |
+2.79
|
$10.6B — | $500 — | $34.5 — | $34.5 — | $10.6B — | 9.96 | $3.51 — | |
| Sanlam SLLDY | $9.99 — |
-0.99
|
$10.43B — | $2.6K — | $9.94 — | $9.96 — | $10.43B — | 9.79 | $1.02 — | |
| Daiwa Securities Group Inc. DSEEY | $7.14 — |
+3.48
|
$9.98B — | $2.4K — | $6.85 — | $6.86 — | $9.98B — | 9.64 | $0.74 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.17 — |
+2.01
|
$9.16B — | $3.87K — | $12.15 — | $12.2 — | $9.16B — | 6.87 | $1.77 — | |
| ASX Limited ASXFY | $46.76 — |
+1.06
|
$9.09B — | $30 — | $46.49 — | $46.71 — | $9.09B — | 28.51 | $1.64 — | |
| Alpha Bank S.A. ALBKY | $0.89 — |
+1.14
|
$8.33B — | $62.3K — | $0.88 — | $0.89 — | $8.33B — | 12.71 | $0.07 — | |
| Edenred SE EDNMY | $16.1 — |
+1.9
|
$7.69B — | $104 — | $15.5 — | $15.5 — | $7.69B — | 13.64 | $1.18 — | |
| Nedbank Group Limited NDBKY | $13.61 — |
-1.02
|
$6.36B — | $1.3K — | $13.52 — | $13.62 — | $6.36B — | 6.90 | $1.97 — | |
| SCOR SE SCRYY | $3.26 — |
-4.12
|
$6.03B — | $8.5K — | $3.4 — | $3.42 — | $6.03B — | 0 | $0 — | |
| Onex ONEXF | $82.01 — |
-0.13
|
$5.74B — | $160 — | $81.77 — | $82.84 — | $5.74B — | 13.16 | $6.23 — | |
| E-L Financial ELFIF | $11.38 — |
-0.61
|
$3.94B — | $1 — | $11.75 — | $11.75 — | $3.94B — | 5.19 | $2.19 — | |
| Fairfax India FFXDF | $18.84 — |
-0.9
|
$2.55B — | $400 — | $18.86 — | $18.97 — | $2.55B — | 62.79 | $0.3 — | |
| Trisura TRRSF | $32.2 — |
-0.34
|
$1.53B — | $100 — | $32.38 — | $32.38 — | $1.53B — | 19.16 | $1.68 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.32 — |
-0.85
|
$1.3B — | $500 — | $2.32 — | $2.32 — | $1.3B — | 15.46 | $0.15 — | |
| Canaccord Genuity CCORF | $8.02 — |
0
|
$770.17M — | $100 — | $8.03 — | $8.03 — | $770.17M — | 0 | -$0.22 — | |
| ECN Capital ECNCF | $2.08 — |
0
|
$623.91M — | $16.1K — | $2.02 — | $2.02 — | $623.91M — | 41.67 | $0.05 — | |
| Fiera Capital FRRPF | $5.18 — |
0
|
$526.47M — | $100 — | $4.81 — | $4.81 — | $526.47M — | 21.58 | $0.24 — | |
| FRMO FRMO | $8.55 — |
+0.59
|
$376.39M — | $300 — | $8.55 — | $8.55 — | $376.39M — | 61.07 | $0.14 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$334.47M — | $500 — | $0.02 — | $0.02 — | $334.47M — | 8.19 | $0 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
0
|
$204.75M — | $90.56K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| Aimia AIMFF | $2.2 — |
0
|
$202.35M — | $11.7K — | $2.19 — | $2.19 — | $202.35M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.11 — |
-4.96
|
$114.4M — | $15.46K — | $0.1 — | $0.1 — | $114.4M — | 0 | -$0.02 — | |
| Complete Financial CFSU | $0.11 — |
-0.09
|
$104.34M — | $20K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| KR1 KROEF | $0.4 — |
-0.74
|
$93.02M — | $1.04K — | $0.39 — | $0.39 — | $93.02M — | 6.66 | $0.06 — | |
| Victor Mining Industry VMTG | $0.05 — |
0
|
$83.2M — | $112K — | $0.04 — | $0.04 — | $83.2M — | 0 | -$2.92 — | |
| 1st Colonial Bancorp FCOB | $16.35 — |
+1.24
|
$78.94M — | $800 — | $16.35 — | $16.35 — | $78.94M — | 9.96 | $1.64 — | |
| Signature Bank SBNY | $0.68 — |
-4.23
|
$72.42M — | $400 — | $0.5999 — | $0.6899 — | $72.42M — | 0.055 | $12.28 — | |
| theglobe.com TGLO | $0.16 — |
-13.78
|
$68.52M — | $25.01K — | $0.17 — | $0.2 — | $68.52M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.25 — |
-14.7
|
$55.87M — | $59.03K — | $0.25 — | $0.27 — | $55.87M — | 0 | $0 — | |
| HNO HNOI | $0.5699 — |
+26.67
|
$47.79M — | $17.85K — | $0.45 — | $0.45 — | $47.79M — | 0 | -$0.02 — | |
| Bullet Blockchain BULT | $0.08 — |
+11.11
|
$31.68M — | $19K — | $0.07 — | $0.08 — | $31.68M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.01 — |
+13.27
|
$29.35M — | $35.93K — | $0.0082 — | $0.009799 — | $29.35M — | 0 | -$0.09 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Axcap Ventures GARLF | $0.08 — |
-7.39
|
$23.6M — | $76.03K — | $0.08 — | $0.08 — | $23.6M — | 0 | -$0.06 — | |
| Belgravia Hartford Capital BLGVF | $0.26 — |
-3.52
|
$22.89M — | $87.59K — | $0.25 — | $0.27 — | $22.89M — | 0 | -$0.02 — | |
| Eat Well Inv EWGFF | $0.05999 — |
0
|
$19.44M — | $2.8K — | $0.0001 — | $0.0001 — | $19.44M — | 1.00 | $0.06 — | |
| Argo Blockchain ARBKF | $0.02 — |
-20
|
$19.19M — | $69.46K — | $0.02999 — | $0.02999 — | $19.19M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.04 — |
-9.68
|
$17.75M — | $73.67K — | $0.04 — | $0.05 — | $17.75M — | 0 | $0 — | |
| Readen Holding RHCO | $0.05 — |
+17.95
|
$16.54M — | $200 — | $0.04 — | $0.04 — | $16.54M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.008 — |
-2.92
|
$15.98M — | $13K — | $0.0097 — | $0.0097 — | $15.98M — | 0.36 | $0.02 — | |
| Superstar Platforms DWIS | $0.08 — |
0
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Fineqia FNQQF | $0.007 — |
0
|
$11.56M — | $72K — | $0.007 — | $0.007 — | $11.56M — | 0 | $0 — | |
| Planet Ventures PNXPF | $0.05 — |
-5.88
|
$9.83M — | $98K — | $0.05 — | $0.05999 — | $9.83M — | 2.39 | $0.02 — | |
| SOL Global Investments SOLCF | $0.05999 — |
+5
|
$9.77M — | $4.25K — | $0.05 — | $0.05 — | $9.77M — | 0 | -$0.71 — | |
| Luminar Media LRGR | $0.11 — |
+16.13
|
$9.73M — | $5.47K — | $0.08999 — | $0.08999 — | $9.73M — | 0 | -$5.58 — | |
| Southern ITS SITS | $0.05 — |
-3.78
|
$8.66M — | $4 — | $0.05 — | $0.05 — | $8.66M — | 0 | -$0.05 — | |
| ProtoSource PSCO | $0.02 — |
0
|
$8.16M — | $1K — | $0.04 — | $0.04 — | $8.16M — | 0 | -$0.04 — | |
| Movement Industries MVNT | $0.02 — |
0
|
$6.59M — | $10.83K — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+12.31
|
$5.55M — | $10K — | $0.05 — | $0.05 — | $5.55M — | 43.79 | $0 — | |
| The Mint MITJF | $0.0002999 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Chilco River CRVH | $0.02999 — |
+0.29
|
$4.85M — | $1.47K — | $0.02999 — | $0.02999 — | $4.85M — | 0 | -$0.05 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $54.72M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $43.79K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Forwardly FORW | $0.007499 — |
+8.7
|
$4.27M — | $34.6K — | $0.006599 — | $0.007599 — | $4.27M — | 0 | $0 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02999 — |
+150
|
$4.11M — | $961.55K — | $0.01 — | $0.02999 — | $4.11M — | 0 | -$0.18 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $40K — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.01 — |
-7.64
|
$3.73M — | $1.28M — | $0.01 — | $0.02 — | $3.73M — | 0 | -$0.01 — | |
| Starfleet Innotech SFIO | $0.002799 — |
+2.19
|
$3.6M — | $100.5K — | $0.002299 — | $0.002799 — | $3.6M — | 1.39 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $10K — | $0.0022 — | $0.0022 — | $3.29M — | 0 | $0 — | |
| Azure Holding AZRH | $0.07 — |
+0.7
|
$3.26M — | $1K — | $0.07 — | $0.07 — | $3.26M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $111 — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $8.36M — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| AVVAA World Health Care Products AVVH | $0.003 — |
-3.23
|
$2.9M — | $1M — | $0.003099 — | $0.003399 — | $2.9M — | 0 | -$2.76 — | |
| Simulated Environment Concepts SMEV | $0.004799 — |
+4.35
|
$2.89M — | $20K — | $0.004799 — | $0.004799 — | $2.89M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05 — |
+1.31
|
$2.82M — | $27.09K — | $0.05 — | $0.05999 — | $2.82M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.001399 — |
-6.67
|
$2.6M — | $46.43K — | $0.0015 — | $0.0015 — | $2.6M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
-25
|
$2.56M — | $2.43M — | $0.0002999 — | $0.0004 — | $2.56M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.001 — |
0
|
$2.5M — | $865.38K — | $0.001199 — | $0.001199 — | $2.5M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.49M — | $5K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $34.28K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
+50
|
$2.17M — | $5.12M — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| A1 AWON | $0.002599 — |
0
|
$2.16M — | $10K — | $0.0022 — | $0.002599 — | $2.16M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05999 — |
-3.33
|
$2.11M — | $20K — | $0.04 — | $0.04 — | $2.11M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $2K — | $0.0002999 — | $0.0002999 — | $2.02M — | 0 | $0 — | |
| Quantum QUAN | $0.08 — |
-0.13
|
$1.86M — | $10K — | $0.08 — | $0.08 — | $1.86M — | 0 | -$0.2 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
-5.26
|
$1.84M — | $2.7M — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.23 — | |
| Gemini Group Global GMNI | $0.0025 — |
0
|
$1.84M — | $20K — | $0.0025 — | $0.0025 — | $1.84M — | 0 | -$8.72 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $5.45M — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0015 — |
+20
|
$1.58M — | $100K — | $0.0011 — | $0.0011 — | $1.58M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0016 — |
+6.67
|
$1.48M — | $1.76M — | $0.0016 — | $0.0016 — | $1.48M — | 0 | -$0.05 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-11.76
|
$1.48M — | $5M — | $0.0002999 — | $0.0004 — | $1.48M — | 0 | -$0.32 — | |
| New Generation Consumer NGCG | $0.0005999 — |
-20
|
$1.45M — | $12.63M — | $0.0005 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
+47.06
|
$1.29M — | $1.2K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0 — | |
| NNRF NNRI | $0.002599 — |
0
|
$1.19M — | $10K — | $0.001899 — | $0.001899 — | $1.19M — | 0 | -$0.39 — | |
| Livechain LICH | $0.0064 — |
0
|
$1.18M — | $175K — | $0.0064 — | $0.0064 — | $1.18M — | 0 | -$1.28 — | |
| SMC Entertainment SMCE | $0.0008 — |
0
|
$1.13M — | $3.2M — | $0.0006999 — | $0.0008 — | $1.13M — | 0 | -$0.01 — | |
| American Graphite AGIN | $0.0027 — |
-25
|
$1.13M — | $2.59K — | $0.003599 — | $0.003599 — | $1.13M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
-6.38
|
$1.01M — | $4K — | $0.0022 — | $0.0022 — | $1.01M — | 0.22 | $0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.09K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $250 — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $70K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| St. Joseph STJO | $0.02 — |
0
|
$955.31K — | $40K — | $0.02 — | $0.02 — | $955.31K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||