Página de resultados 46 para o Bolsa: Munich Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7467)
Munich (7467)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (2)
- Lazer (6)
- Hospedagem (1)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (1)
- Bancos-Regionais (8)
- Seguros-Vida (3)
- Empresas de Fachada (3)
- Serviços de Crédito (3)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (7)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Urânio (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (3)
- Engenharia e Construção (2)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (13)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (2)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCC Rokita SA 229.MU | $16.96 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $16.96 18.54 USD | $16.96 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoform Finland PLC 4YL.MU | $0.9599 1.04 USD |
+0.21
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8.MU | $18.06 19.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toast Inc 71Y.MU | $37.76 41.28 USD |
+0.27
|
$0 0 USD | $30 32.79 USD | $37.66 41.17 USD | $37.76 41.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB 2FZ.MU | $0.008099 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.MU | $82.18 89.83 USD |
-0.07
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82.18 89.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.MU | $124 135.55 USD |
-3.39
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $127.65 139.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.MU | $66.94 73.17 USD |
-0.77
|
$0 0 USD | $0 0 USD | $66.94 73.17 USD | $66.94 73.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.MU | $1.31 1.43 USD |
+0.04
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Container Lines PCL NYVT.MU | $0.4899 0.54 USD |
+11.36
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocuphire Pharma Inc R3X1.MU | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer Programs and Systems Inc PS1.MU | $21 22.96 USD |
-1.87
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SMCP SA SFC.MU | $4.09 4.47 USD |
+0.99
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ALD SA 3AL.MU | $9.22 10.07 USD |
+1.26
|
$0 0 USD | $0 0 USD | $9.22 10.07 USD | $9.22 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsu Group Inc DEN.MU | $18.6 20.33 USD |
-4.12
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.MU | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.MU | $13.1 14.32 USD |
-1.5
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.MU | $18.4 20.11 USD |
-1.6
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mothercare PLC MTR.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardno Ltd DZ5.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.MU | $0.5899 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubiquiti Inc 3UB.MU | $276 301.71 USD |
0
|
$0 0 USD | $2 2.19 USD | $276 301.71 USD | $276 301.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Financiere de Tubize SA FTD.MU | $125.8 137.52 USD |
0
|
$0 0 USD | $0 0 USD | $125.8 137.52 USD | $125.8 137.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.MU | $34.6 37.82 USD |
-0.57
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.MU | $29.95 32.74 USD |
-0.66
|
$0 0 USD | $0 0 USD | $29.95 32.74 USD | $30.3 33.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.MU | $0.8 0.87 USD |
+12.49
|
$0 0 USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.MU | $1.01 1.1 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.MU | $101 110.41 USD |
-1.94
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.MU | $46.48 50.81 USD |
+4.97
|
$0 0 USD | $108 118.06 USD | $45.16 49.37 USD | $46.5 50.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Interfor Corp 8IF1.MU | $8.05 8.8 USD |
-0.62
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.MU | $79.4 86.79 USD |
0
|
$0 0 USD | $0 0 USD | $79.4 86.79 USD | $79.4 86.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IGEA Pharma NV 3B5.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Silver Exploration Inc A9J.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.MU | $15.21 16.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.MU | $835 912.77 USD |
0
|
$0 0 USD | $0 0 USD | $835 912.77 USD | $835 912.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Palladium One Mining Inc 7N11.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.MU | $72.88 79.67 USD |
+5.47
|
$0 0 USD | $16 17.49 USD | $72 78.71 USD | $72.88 79.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.MU | $127.9 139.81 USD |
0
|
$0 0 USD | $0 0 USD | $127.9 139.81 USD | $127.9 139.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuit Group PLC 0P5.MU | $4.76 5.2 USD |
0
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Electronics Inc BMU.MU | $32.2 35.2 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.MU | $26.02 28.44 USD |
0
|
$0 0 USD | $0 0 USD | $26.02 28.44 USD | $26.02 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuran Wireless Inc 1RNA.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.MU | $6.05 6.61 USD |
+2.54
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.MU | $27.8 30.39 USD |
-2.8
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wielton SA 2W1.MU | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.MU | $0.93 1.01 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.MU | $23.56 25.75 USD |
+3.42
|
$0 0 USD | $0 0 USD | $23.56 25.75 USD | $23.56 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.MU | $30.4 33.23 USD |
-1.52
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.MU | $136.55 149.27 USD |
+0.29
|
$0 0 USD | $50 54.66 USD | $136.5 149.21 USD | $136.55 149.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.MU | $96.08 105.03 USD |
-1.25
|
$0 0 USD | $0 0 USD | $96.08 105.03 USD | $97.38 106.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.MU | $151.1 165.17 USD |
-0.2
|
$0 0 USD | $0 0 USD | $151.1 165.17 USD | $151.1 165.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Extracts Technologies Corp PUX.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Light & Wonder Inc TJW.MU | $73.5 80.35 USD |
-1.34
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Construction Co Ltd TCW.MU | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd P13A.MU | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Renren Inc R2RS.MU | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Towers PLC 8HT.MU | $1.38 1.51 USD |
+1.62
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.MU | $25.4 27.77 USD |
+4.1
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.MU | $226.8 247.92 USD |
-1.82
|
$0 0 USD | $1 1.09 USD | $226.8 247.92 USD | $230.4 251.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL SpA QOL.MU | $44.35 48.48 USD |
+1.95
|
$0 0 USD | $0 0 USD | $44.35 48.48 USD | $44.35 48.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.MU | $496.7 542.96 USD |
+0.14
|
$0 0 USD | $0 0 USD | $496.7 542.96 USD | $496.7 542.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.MU | $84.64 92.52 USD |
-0.92
|
$0 0 USD | $10 10.93 USD | $84.64 92.52 USD | $84.91 92.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Millennium SA 1HN.MU | $3.38 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.MU | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.MU | $1.66 1.81 USD |
0
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosei Group Corp JSS.MU | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.MU | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.MU | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Oil States International Inc OI2.MU | $3.76 4.11 USD |
-1.05
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Ltd T4W.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.MU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.MU | $40.75 44.55 USD |
0
|
$0 0 USD | $0 0 USD | $40.75 44.55 USD | $40.75 44.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.MU | $76.85 84.01 USD |
+0.79
|
$0 0 USD | $0 0 USD | $76.85 84.01 USD | $76.85 84.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.MU | $6.32 6.91 USD |
0
|
$0 0 USD | $0 0 USD | $6.32 6.91 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.MU | $4.7 5.14 USD |
-0.42
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| VersaBank VEW.MU | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.MU | $14.16 15.48 USD |
0
|
$0 0 USD | $0 0 USD | $14.16 15.48 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Qingdao Port International Co Ltd 0QP.MU | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc 3ZT.MU | $19.8 21.64 USD |
-1
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mindset Pharma Inc 9DF.MU | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.MU | $146.6 160.25 USD |
-0.51
|
$0 0 USD | $0 0 USD | $146.6 160.25 USD | $147.8 161.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Labrador Gold Corp 2N6.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.MU | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.MU | $212.5 232.29 USD |
-0.7
|
$0 0 USD | $0 0 USD | $212.5 232.29 USD | $212.5 232.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.MU | $4.62 5.05 USD |
-5.71
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1A.MU | $1.73 1.89 USD |
+7.45
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ATAI Life Sciences NV 9VC.MU | $1.76 1.92 USD |
+1.7
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaWorld Entertainment Inc W2L.MU | $40.4 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.MU | $32.49 35.52 USD |
-0.55
|
$0 0 USD | $0 0 USD | $32.32 35.33 USD | $32.49 35.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.MU | $162.2 177.31 USD |
-2.17
|
$0 0 USD | $20 21.86 USD | $162.2 177.31 USD | $166.6 182.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.MU | $29.57 32.32 USD |
-0.74
|
$0 0 USD | $0 0 USD | $29.57 32.32 USD | $29.57 32.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp 5XFA.MU | $0.0094 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.MU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.MU | $40.8 44.6 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.MU | $4.79 5.23 USD |
0
|
$0 0 USD | $0 0 USD | $4.79 5.23 USD | $4.79 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||