Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$109.47B
총 거래량
BTC 61.37%   •   ETH 7.00%
지배력

거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCQX (137)
금융 (137)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHY $46.06 —
+0.02
$100.21B — $312 — $46.18 — $46.18 — $100.21B — 12.51 $3.68 —
Zurich Insurance Group AG  ZURVY $34.5 —
+0.26
$98.18B — $7.87K — $34.3 — $34.5 — $98.18B — 17.16 $2.01 —
BNP Paribas SA  BNPQF $82.45 —
0
$94.64B — $400 — $79 — $79 — $94.64B — 7.59 $10.86 —
BNP Paribas SA  BNPQY $41.37 —
-0.17
$94.55B — $328 — $41.36 — $41.37 — $94.55B — 7.61 $5.43 —
Nordea Bank Abp  NRDBY $13.43 —
+1.13
$46.58B — $6.74K — $13.28 — $13.43 — $46.58B — 8.39 $1.6 —
Nordea Bank Abp  NBNKF $13.25 —
0
$45.96B — $200 — $13.25 — $13.3 — $45.96B — 8.28 $1.6 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41.11 —
+0.27
$23.12B — $17.52K — $40.13 — $41.39 — $23.12B — 8.06 $5.1 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.18 —
0
$23B — $100 — $7.95 — $7.95 — $23B — 8.01 $1.02 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
+5.88
$11.47B — $113 — $2.55 — $2.55 — $11.47B — 4.73 $0.57 —
Akbank T.A.S  AKBTY $2.72 —
+0.74
$7.26B — $3.82K — $2.7 — $2.79 — $7.26B — 6.32 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.65 —
-1.22
$7.21B — $300 — $5.7 — $5.72 — $7.21B — 5.76 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.48 —
0
$4.63B — $2.55K — $1.44 — $1.45 — $4.63B — 4.62 $0.32 —
GBank Financial  GBFH $38.5 —
+4.05
$549.53M — $19.94K — $37 — $38.95 — $549.53M — 30.31 $1.27 —
West Coast Community Bancorp  SCZC $38.3 —
+0.79
$404.31M — $3.63K — $38 — $38.69 — $404.31M — 9.34 $4.1 —
American Business Bank  AMBZ $41.74 —
0
$379.94M — $2.15K — $41.14 — $41.74 — $379.94M — 9.19 $4.54 —
Dogwood State Bank  DSBX $14.1 —
+0.71
$267.57M — $1.2K — $14.09 — $14.1 — $267.57M — 94.00 $0.15 —
First Northern Community Bancorp  FNRN $9.79 —
-1.42
$155.64M — $6.7K — $9.53 — $9.87 — $155.64M — 8.29 $1.18 —
First Acceptance  FACO $3.65 —
+5.8
$139.4M — $7.8K — $3.5 — $3.65 — $139.4M — 5.44 $0.67 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $308 — $19.43 — $20 — $127.86M — 19.41 $1.03 —
CBB Bancorp  CBBI $10.28 —
+0.29
$108.85M — $5.28K — $10.2 — $10.31 — $108.85M — 4.58 $2.24 —
American Riviera Bancorp  ARBV $18.29 —
0
$106.37M — $100 — $18.29 — $18.29 — $106.37M — 11.95 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
0
$78.22M — $8.76K — $9.8 — $9.85 — $78.22M — 46.90 $0.21 —
Cullman Bancorp  CULL $10.1 —
-0.97
$68.38M — $304 — $10.1 — $10.2 — $68.38M — 20.19 $0.5 —
TC Bancshares  TCBC $15.24 —
+1.26
$63.7M — $143 — $15.24 — $15.24 — $63.7M — 0 $0 —
FFBW  FFBW $13.25 —
0
$58.43M — $8 — $13.14 — $13.14 — $58.43M — 38.97 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.79 —
-1.9
$54.18M — $110 — $9.79 — $9.79 — $54.18M — 0 -$0.6 —
Ledyard Financial  LFGP $14.9 —
0
$50.82M — $100 — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
BIGG Digital Assets  BBKCF $0.08 —
+1.99
$27.4M — $15.15K — $0.07 — $0.08 — $27.4M — 0 -$0.03 —
ThreeD Capital  IDKFF $0.08 —
+1.59
$6.03M — $3.5K — $0.08 — $0.08 — $6.03M — 0 -$0.01 —
AXA SA  AXAHF $46.54 —
0
$101.25B — $1.13K — $45.28 — $45.38 — $101.25B — 12.64 $3.68 —
Zurich Insurance Group AG  ZFSVF $683.2 —
0
$97.58B — $14 — $689 — $689 — $97.58B — 17.00 $40.17 —
Piraeus Financial  BPIRF $5.55 —
0
$7.21B — $143 — $5.55 — $5.55 — $7.21B — 5.66 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $240 —
+1.69
$760.05M — $685 — $240 — $240 — $760.05M — 12.65 $18.96 —
Farmers & Merchants Bank of Long Beach  FMBL $5,720 —
-0.35
$702M — $4 — $5,600 — $5,720 — $702M — 13.38 $427.28 —
Farmers & Merchants Bancorp  FMCB $1,000 —
0
$699.8M — $46 — $998.75 — $1,000 — $699.8M — 8.11 $123.3 —
OTC Markets  OTCM $46.51 —
-0.51
$558.7M — $381 — $46.5 — $47 — $558.7M — 20.67 $2.25 —
CoinShares  CNSRF $6.47 —
0
$519.17M — $650 — $8.16 — $8.16 — $519.17M — 3.26 $1.98 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $10 — $66 — $66 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $33.2 —
-1.78
$369.84M — $282 — $33.2 — $33.8 — $369.84M — 13.94 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $26.1 —
-0.38
$320.02M — $487 — $25.8 — $26.2 — $320.02M — 108.75 $0.24 —
Private Bancorp of America  PBAM $53.5 —
0
$309.73M — $1.03K — $52.5 — $53.69 — $309.73M — 7.58 $7.05 —
Kansas City Life Insurance Company  KCLI $30 —
+3.41
$290.5M — $1.5K — $29.01 — $30.01 — $290.5M — 0 -$0.51 —
Cashmere Valley Bank  CSHX $63.99 —
+1.41
$248.99M — $3.51K — $62.1 — $63.99 — $248.99M — 8.64 $7.4 —
NASB Financial  NASB $33 —
+1.54
$238.8M — $100 — $33 — $33 — $238.8M — 8.48 $3.89 —
Alpine Banks of Colorado  ALPIB $30.24 —
0
$224.68M — $100 — $30.2 — $30.2 — $224.68M — 10.39 $2.91 —
Morris State Bancshares  MBLU $20.7 —
-1.19
$219.28M — $200 — $20.7 — $20.7 — $219.28M — 10.89 $1.9 —
BankFirst Capital  BFCC $39.5 —
0
$214.46M — $705 — $38.15 — $39.99 — $214.46M — 9.40 $4.2 —
CoastalSouth Bancshares  COSO $20.03 —
0
$205.66M — $200 — $20.5 — $20.5 — $205.66M — 8.70 $2.3 —
Bank of Idaho Holding Company  BOID $45.5 —
+0.44
$202.26M — $1K — $45.5 — $46.86 — $202.26M — 17.50 $2.6 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Isabella Bank  ISBA $25.82 —
+0.08
$186.42M — $1.6K — $25.79 — $25.8 — $186.42M — 13.10 $1.97 —
California First Leasing  CFNB $18.48 —
0
$172.04M — $100 — $18.48 — $18.48 — $172.04M — 5.26 $3.51 —
United Bancorporation of Alabama  UBAB $50.89 —
0
$171.53M — $100 — $50.89 — $50.89 — $171.53M — 5.94 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $2K — $28 — $28 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $48.99 —
+0.49
$161.07M — $1.22K — $48.95 — $49 — $161.07M — 20.07 $2.44 —
blueharbor bank  BLHK $25.18 —
+5.8
$148.36M — $1K — $23.8 — $25.18 — $148.36M — 12.22 $2.06 —
Muncy Columbia Financial  CCFN $40.75 —
+0.37
$144.01M — $2.1K — $40.75 — $40.76 — $144.01M — 7.50 $5.43 —
Calvin B. Taylor Bankshares  TYCB $52 —
0
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
PB Financial  PBNC $46.5 —
+3.56
$135.38M — $200 — $46.5 — $46.5 — $135.38M — 8.43 $5.51 —
Lyons Bancorp  LYBC $39 —
-1.27
$132.74M — $100 — $39.5 — $39.5 — $132.74M — 8.76 $4.45 —
QNB  QNBC $34.48 —
+0.38
$127.65M — $100 — $34.48 — $34.48 — $127.65M — 11.08 $3.11 —
South Atlantic Bancshares  SABK $15.24 —
+1.6
$115.08M — $1K — $15 — $15 — $115.08M — 12.80 $1.19 —
Marquette National  MNAT $26 —
0
$113.55M — $210 — $26 — $26 — $113.55M — 6.29 $4.13 —
Foresight Financial  FGFH $31.45 —
0
$113.16M — $1.2K — $30.51 — $31.39 — $113.16M — 6.53 $4.81 —
Embassy Bancorp  EMYB $14.79 —
0
$113.04M — $600 — $14.5 — $14.79 — $113.04M — 10.79 $1.37 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
Pacific Financial  PFLC $10.25 —
+0.49
$103.63M — $100 — $10.2 — $10.2 — $103.63M — 10.35 $0.99 —
PSB  PSBQ $24.89 —
-0.04
$101.87M — $3.39K — $24.16 — $24.89 — $101.87M — 11.36 $2.19 —
BNCCORP  BNCC $28.9 —
+1.37
$101.77M — $225 — $28.55 — $28.9 — $101.77M — 13.13 $2.2 —
Tri-County Financial  TYFG $42.5 —
0
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
Direct Selling  DSAQ $11.68 —
+0.17
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
White River Bancshares Co  WRIV $39.6 —
+1.46
$96.99M — $82 — $39.03 — $39.03 — $96.99M — 14.77 $2.68 —
CW Bancorp  CWBK $32 —
+6.14
$95.69M — $100 — $30.15 — $30.15 — $95.69M — 7.76 $4.12 —
Dimeco  DIMC $37.5 —
+0.27
$95.15M — $1.79K — $36.05 — $37.5 — $95.15M — 7.35 $5.1 —
Community Bancorp  CMTV $17 —
0
$95.15M — $7.32K — $17 — $17.3 — $95.15M — 7.45 $2.28 —
ENB Financial Corp  ENBP $16.3 —
0
$92.18M — $800 — $16.12 — $16.13 — $92.18M — 5.88 $2.77 —
CNB Bank Shares  CNBN $16.75 —
0
$90.57M — $1.25K — $16.75 — $16.75 — $90.57M — 6.00 $2.79 —
Chesapeake Financial Shares  CPKF $19 —
0
$89.97M — $500 — $19 — $19.05 — $89.97M — 9.64 $1.97 —
Peoples Financial  PFBX $19.26 —
-3.7
$88.93M — $100 — $20 — $20 — $88.93M — 4.13 $4.66 —
Century Next Financial  CTUY $48 —
+17.1
$87.28M — $7.56K — $41.5 — $48 — $87.28M — 7.88 $6.09 —
JD Bancshares  JDVB $25.01 —
0
$85.56M — $152 — $25.01 — $25.01 — $85.56M — 10.50 $2.38 —
CNB Community Bancorp  CNBB $39.94 —
0
$83M — $200 — $39.94 — $39.94 — $83M — 7.43 $5.37 —
Harleysville Financial  HARL $22.2 —
+0.68
$80.05M — $700 — $22.2 — $22.2 — $80.05M — 9.13 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $35.99 —
+1.41
$75.85M — $200 — $35.51 — $35.99 — $75.85M — 10.31 $3.49 —
Oconee Federal Financial  OFED $12.8 —
0
$74.73M — $802 — $12.4 — $12.74 — $74.73M — 30.47 $0.42 —
United Bancshares  UBOH $25 —
+1.01
$74.59M — $200 — $25 — $25 — $74.59M — 8.86 $2.82 —
Katahdin Bankshares  KTHN $23.2 —
+0.87
$73.86M — $252 — $23 — $23.2 — $73.86M — 8.56 $2.71 —
Bank of South Carolina  BKSC $13.51 —
0
$73.4M — $400 — $13.45 — $13.5 — $73.4M — 13.78 $0.98 —
F & M Bank  FMBM $19.97 —
+0.1
$70.46M — $900 — $19.5 — $19.97 — $70.46M — 9.64 $2.07 —
Pinnacle Bankshares  PPBN $31.74 —
0
$70.22M — $494 — $29.83 — $31.74 — $70.22M — 8.09 $3.92 —
Coastal Carolina Bancshares  CCNB $10.95 —
+2.34
$68.35M — $100 — $10.7 — $10.7 — $68.35M — 8.69 $1.26 —
InsCorp  IBTN $23.2 —
0
$67.37M — $500 — $23.5 — $23.5 — $67.37M — 8.92 $2.6 —
JBT Bancorp  JBTC $27 —
+3.85
$65.71M — $104 — $26 — $27 — $65.71M — 8.70 $3.1 —
Golden State Bancorp  GSBX $25 —
+2.04
$64.7M — $100 — $25 — $25 — $64.7M — 7.96 $3.14 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.