$3.39T
시가 총액
$89.67B
총 거래량
BTC 61.45%   •   ETH 8.86%
지배력

거래소: OTC Markets OTCQX 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCQX (137)
금융 (137)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $49.24 —
+2.93
$107.14B — $457 — $48.7 — $49.24 — $107.14B — 13.27 $3.71 —
AXA SA  AXAHY $48.91 —
+0.56
$106.42B — $55.17K — $48.65 — $48.92 — $106.42B — 13.18 $3.71 —
Zurich Insurance Group AG  ZURVY $35.37 —
+0.2
$100.92B — $71.86K — $35.16 — $35.4 — $100.92B — 17.59 $2.01 —
BNP Paribas SA  BNPQY $44.48 —
+0.7
$100.53B — $133.95K — $44.41 — $44.73 — $100.53B — 8.20 $5.42 —
BNP Paribas SA  BNPQF $87.05 —
-1.26
$98.77B — $2.32K — $88.16 — $88.16 — $98.77B — 8.03 $10.84 —
Nordea Bank Abp  NRDBY $14.55 —
-0.48
$50.34B — $292.45K — $14.44 — $14.6 — $50.34B — 9.03 $1.61 —
Nordea Bank Abp  NBNKF $14.4 —
-0.51
$50.33B — $51.83K — $14.4 — $14.4 — $50.33B — 8.94 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.45 —
+1.63
$25.56B — $12.48K — $44.16 — $45.45 — $25.56B — 8.84 $5.14 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.94 —
+0.45
$25.14B — $34.42K — $8.41 — $9.11 — $25.14B — 8.67 $1.03 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.96 —
0
$12.43B — $1.58K — $2.82 — $2.96 — $12.43B — 5.19 $0.57 —
Piraeus Financial Holdings S.A.  BPIRY $6.35 —
+3.22
$8.04B — $24.79K — $6.25 — $6.47 — $8.04B — 6.16 $1.03 —
Akbank T.A.S  AKBTY $2.89 —
+3.58
$7.51B — $28.48K — $2.81 — $2.89 — $7.51B — 6.88 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.65 —
+0.61
$4.9B — $5.25K — $1.64 — $1.65 — $4.9B — 4.58 $0.36 —
American Business Bank  AMBZ $42.68 —
+0.42
$386.94M — $3.88K — $42.5 — $42.74 — $386.94M — 9.40 $4.54 —
First Northern Community Bancorp  FNRN $9.89 —
0
$157.23M — $100 — $9.89 — $9.89 — $157.23M — 8.59 $1.15 —
Mountain Commerce Bancorp  MCBI $19.9 —
-0.05
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
First Acceptance  FACO $3.2 —
0
$117.67M — $46.63K — $3.17 — $3.22 — $117.67M — 4.77 $0.67 —
CBB Bancorp  CBBI $10.25 —
0
$108.53M — $351 — $10.25 — $10.26 — $108.53M — 4.57 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.25 — $11.39 — $87.42M — 54.23 $0.21 —
Cullman Bancorp  CULL $10.28 —
0
$69.6M — $767 — $10.28 — $10.35 — $69.6M — 20.55 $0.5 —
US Metro Bancorp  USMT $4.18 —
0
$69.05M — $1.5K — $4.18 — $4.28 — $69.05M — 8.89 $0.47 —
FFBW  FFBW $14 —
-0.09
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.09 —
0
$52.25M — $5.69K — $10.05 — $10.1 — $52.25M — 0 -$0.6 —
BBX Capital  BBXIA $3.08 —
-16.76
$46.15M — $208.44K — $2.91 — $3.38 — $46.15M — 0 -$4.67 —
BIGG Digital Assets  BBKCF $0.1 —
+6.19
$36.65M — $188.11K — $0.08999 — $0.1 — $36.65M — 0 -$0.07 —
CreditRiskMonitor.com  CRMZ $2.54 —
0
$27.23M — $528 — $2.54 — $2.54 — $27.23M — 15.87 $0.16 —
ThreeD Capital  IDKFF $0.11 —
0
$8.36M — $98.24K — $0.11 — $0.11 — $8.36M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $706.01 —
-2.27
$100.92B — $405 — $692 — $723.04 — $100.92B — 17.57 $40.17 —
Piraeus Financial  BPIRF $5.55 —
0
$8.04B — $9.51K — $5.55 — $5.55 — $8.04B — 5.38 $1.03 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $262.88 —
+1.11
$832.51M — $166 — $253 — $262.88 — $832.51M — 13.87 $18.95 —
Farmers & Merchants Bancorp  FMCB $992.01 —
-0.8
$721.98M — $64 — $992.01 — $1,000 — $721.98M — 8.04 $123.31 —
CoinShares  CNSRF $10.85 —
0
$719.69M — $3.43K — $10.75 — $10.85 — $719.69M — 32.87 $0.33 —
OTC Markets  OTCM $51 —
+1.19
$612.7M — $9.87K — $50.4 — $51 — $612.7M — 22.66 $2.25 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $290 — $66 — $66 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34 —
+1.49
$378.75M — $700 — $34 — $34 — $378.75M — 14.28 $2.38 —
Alpine Banks of Colorado  ALPIB $28.1 —
-0.39
$377.28M — $250 — $28.1 — $28.1 — $377.28M — 9.65 $2.91 —
FineMark  FNBT $27.2 —
0
$333.51M — $2.03K — $27.2 — $27.2 — $333.51M — 113.33 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55.15 —
+0.24
$319.28M — $2.29K — $55.15 — $55.3 — $319.28M — 7.82 $7.05 —
Dogwood State Bank  DSBX $15 —
0
$284.64M — $7.76K — $15 — $15.03 — $284.64M — 99.99 $0.15 —
Kansas City Life Insurance Company  KCLI $29.1 —
-1.02
$281.79M — $200 — $29.1 — $29.1 — $281.79M — 0 -$0.51 —
Cashmere Valley Bank  CSHX $67.19 —
+0.52
$261.91M — $2.62K — $66.5 — $67.19 — $261.91M — 9.07 $7.4 —
NASB Financial  NASB $34.5 —
0
$249.56M — $338 — $34.5 — $34.5 — $249.56M — 8.86 $3.89 —
CoastalSouth Bancshares  COSO $21 —
0
$215.67M — $100 — $21 — $21 — $215.67M — 9.13 $2.3 —
Morris State Bancshares  MBLU $20 —
0
$212.13M — $2K — $19.88 — $20 — $212.13M — 10.52 $1.9 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $1K — $38 — $38.95 — $212.06M — 9.27 $4.2 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
California First Leasing  CFNB $18.7 —
0
$174.09M — $1.05K — $18.7 — $18.7 — $174.09M — 5.32 $3.51 —
United Bancorporation of Alabama  UBAB $51 —
+0.2
$172.1M — $100 — $51 — $51 — $172.1M — 5.95 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $184 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $45.88 —
-0.26
$162.14M — $250 — $44 — $45.88 — $162.14M — 8.44 $5.43 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $3.81K — $49 — $49 — $161.1M — 20.08 $2.44 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $119 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
PB Financial  PBNC $48.33 —
0
$140.7M — $1K — $48.25 — $48.33 — $140.7M — 8.77 $5.51 —
Lyons Bancorp  LYBC $40.5 —
0
$137.74M — $300 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Marquette National  MNAT $31 —
0
$135.39M — $100 — $31 — $31 — $135.39M — 7.50 $4.13 —
QNB  QNBC $34.03 —
0
$126.24M — $200 — $34.03 — $34.03 — $126.24M — 10.97 $3.1 —
InBankshares, Corp  INBC $10.5 —
+2.41
$124.15M — $2K — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
Embassy Bancorp  EMYB $15.4 —
0
$117.72M — $3.65K — $15.25 — $15.4 — $117.72M — 10.84 $1.42 —
American Riviera Bancorp  ARBV $19.29 —
0
$112.52M — $500 — $19.29 — $19.29 — $112.52M — 12.60 $1.53 —
Foresight Financial  FGFH $30.99 —
-0.03
$111.5M — $4.2K — $30.8 — $31 — $111.5M — 6.44 $4.81 —
South Atlantic Bancshares  SABK $14.65 —
+0.34
$110.93M — $13.9K — $14.65 — $15.14 — $110.93M — 12.31 $1.19 —
Pacific Financial  PFLC $10.9 —
0
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Community Bancorp  CMTV $19.25 —
+1.32
$108.12M — $1.1K — $19.25 — $19.25 — $108.12M — 8.05 $2.39 —
Tri-County Financial  TYFG $43.1 —
0
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
Kish Bancorp  KISB $34.25 —
+0.5
$102.04M — $100 — $34.25 — $34.25 — $102.04M — 7.03 $4.87 —
CW Bancorp  CWBK $34 —
+1.04
$101.43M — $100 — $34 — $34 — $101.43M — 8.25 $4.12 —
BNCCORP  BNCC $28.4 —
+0.89
$100.08M — $100 — $28.4 — $28.4 — $100.08M — 12.90 $2.2 —
White River Bancshares Co  WRIV $39.85 —
+0.28
$97.61M — $4.9K — $39.74 — $39.85 — $97.61M — 14.86 $2.68 —
ENB Financial Corp  ENBP $17.2 —
+4.24
$97.51M — $1.6K — $16.81 — $17.2 — $97.51M — 6.20 $2.77 —
PSB  PSBQ $23.85 —
-2.45
$97.42M — $10.15K — $23.85 — $24.41 — $97.42M — 10.89 $2.19 —
Chesapeake Financial Shares  CPKF $20.5 —
0
$96.41M — $1.54K — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
Currency Exchange  CURN $15.25 —
-0.72
$96.09M — $1.2K — $15.25 — $15.35 — $96.09M — 41.21 $0.37 —
Dimeco  DIMC $37.25 —
0
$94.52M — $200 — $37.25 — $37.25 — $94.52M — 7.30 $5.1 —
CNB Bank Shares  CNBN $17.12 —
+0.12
$92.78M — $500 — $17.12 — $17.12 — $92.78M — 6.13 $2.79 —
Peoples Financial  PFBX $19.6 —
0
$90.5M — $358 — $19.6 — $19.6 — $90.5M — 4.43 $4.42 —
CNB Community Bancorp  CNBB $42.75 —
0
$88.84M — $100 — $42.75 — $42.75 — $88.84M — 7.88 $5.42 —
JD Bancshares  JDVB $25.51 —
0
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
United Bancshares  UBOH $27.5 —
-0.18
$82.05M — $227 — $27.5 — $27.5 — $82.05M — 9.75 $2.82 —
Century Next Financial  CTUY $44.75 —
+2.17
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Harleysville Financial  HARL $22.5 —
0
$81.13M — $300 — $22.5 — $22.5 — $81.13M — 9.25 $2.43 —
Katahdin Bankshares  KTHN $24.9 —
0
$79.26M — $270 — $24.51 — $24.9 — $79.26M — 9.18 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.21 —
-0.14
$77.15M — $515 — $14.21 — $14.28 — $77.15M — 14.50 $0.98 —
F & M Bank  FMBM $20.74 —
+2.32
$73.9M — $4.01K — $20.25 — $20.74 — $73.9M — 8.57 $2.42 —
Pinnacle Bankshares  PPBN $33.25 —
-0.06
$73.7M — $400 — $33.03 — $33.25 — $73.7M — 8.48 $3.92 —
Two Rivers Financial  TRVR $34.74 —
0
$73.21M — $600 — $34.26 — $34.74 — $73.21M — 9.95 $3.49 —
Oconee Federal Financial  OFED $12.27 —
0
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Coastal Carolina Bancshares  CCNB $10.95 —
-0.45
$69.32M — $2.1K — $10.95 — $11 — $69.32M — 8.69 $1.26 —
InsCorp  IBTN $23.46 —
0
$68.12M — $100 — $23.46 — $23.46 — $68.12M — 9.02 $2.6 —
TC Bancshares  TCBC $15.88 —
+1.3
$66.35M — $3.45K — $15.69 — $15.88 — $66.35M — 0 $0 —
Golden State Bancorp  GSBX $25.34 —
0
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
Juniata Valley Financial  JUVF $12.98 —
-0.08
$65.12M — $200 — $12.98 — $12.98 — $65.12M — 9.47 $1.37 —
JBT Bancorp  JBTC $26.5 —
0
$64.49M — $950 — $26.49 — $26.5 — $64.49M — 8.15 $3.25 —
Uwharrie Capital Corp  UWHR $8.97 —
-3.55
$63.29M — $553 — $8.97 — $8.97 — $63.29M — 6.74 $1.33 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.