국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (118)
은행 - 지역 (118)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQY | $37.71 — |
-0.42
|
$86.4B — | $25.4K — | $37.61 — | $37.88 — | $86.4B — | 6.84 | $5.51 — | |
| Nordea Bank Abp NRDBY | $16.99 — |
-1.39
|
$58.44B — | $26.71K — | $16.94 — | $16.99 — | $58.44B — | 10.61 | $1.6 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.13 — |
-0.11
|
$26.3B — | $14.15K — | $46.6 — | $47.22 — | $26.3B — | 8.72 | $5.4 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.4 — |
-3.29
|
$26.25B — | $1K — | $9.35 — | $9.35 — | $26.25B — | 8.70 | $1.08 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.94 — |
+3.39
|
$10B — | $301 — | $8 — | $8 — | $10B — | 8.53 | $0.93 — | |
| Akbank T.A.S AKBTY | $2.9 — |
+3.57
|
$7.55B — | $8.37K — | $2.65 — | $2.9 — | $7.55B — | 6.59 | $0.44 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.16 — |
+2.37
|
$6.88B — | $16K — | $2.13 — | $2.16 — | $6.88B — | 5.68 | $0.38 — | |
| American Business Bank AMBZ | $58.55 — |
0
|
$522.24M — | $250 — | $58.55 — | $58.55 — | $522.24M — | 12.89 | $4.54 — | |
| FineMark FNBT | $36 — |
+0.7
|
$442.27M — | $100 — | $36 — | $36 — | $442.27M — | 150.00 | $0.24 — | |
| Dogwood State Bank DSBX | $22.15 — |
0
|
$420.33M — | $9.1K — | $22.15 — | $22.2 — | $420.33M — | 147.66 | $0.15 — | |
| Private Bancorp of America PBAM | $57 — |
-0.18
|
$330.77M — | $555 — | $57 — | $57.01 — | $330.77M — | 7.77 | $7.33 — | |
| Prime Meridian Holding Company PMHG | $53.99 — |
+0.92
|
$182.19M — | $300 — | $53.9 — | $53.99 — | $182.19M — | 22.12 | $2.44 — | |
| Mountain Commerce Bancorp MCBI | $23.5 — |
+0.43
|
$149.59M — | $199 — | $23.5 — | $23.5 — | $149.59M — | 22.81 | $1.03 — | |
| Foresight Financial FGFH | $36.8 — |
-0.22
|
$132.38M — | $307 — | $36.8 — | $37.2 — | $132.38M — | 7.65 | $4.81 — | |
| Embassy Bancorp EMYB | $17.31 — |
+0.23
|
$132.34M — | $100 — | $17.31 — | $17.31 — | $132.34M — | 11.24 | $1.54 — | |
| American Riviera Bancorp ARBV | $22 — |
+0.92
|
$125.6M — | $200 — | $22 — | $22 — | $125.6M — | 12.71 | $1.73 — | |
| CBB Bancorp CBBI | $10.95 — |
+0.09
|
$115.94M — | $2.11K — | $10.95 — | $11 — | $115.94M — | 4.88 | $2.24 — | |
| TC Bancshares TCBC | $19.94 — |
+0.45
|
$83.34M — | $10.5K — | $19.85 — | $20.06 — | $83.34M — | 664.66 | $0.03 — | |
| Coastal Carolina Bancshares CCNB | $12.55 — |
-3.09
|
$80.22M — | $1.3K — | $12.65 — | $12.95 — | $80.22M — | 8.09 | $1.55 — | |
| Citizens Holding Company CIZN | $6.7 — |
0
|
$37.88M — | $787 — | $6.7 — | $6.7 — | $37.88M — | 20.30 | $0.33 — | |
| Grand River Commerce GNRV | $3.65 — |
0
|
$25.69M — | $2.9K — | $3.65 — | $3.65 — | $25.69M — | 73.00 | $0.05 — | |
| BNP Paribas SA BNPQF | $74.93 — |
-2.05
|
$86.75B — | $100 — | $74.39 — | $74.39 — | $86.75B — | 6.80 | $11.01 — | |
| Nordea Bank Abp NBNKF | $17.25 — |
0
|
$59.27B — | $12 — | $17.5 — | $17.5 — | $59.27B — | 10.78 | $1.6 — | |
| Piraeus Financial BPIRF | $8.23 — |
-0.78
|
$10.19B — | $9.51K — | $5.55 — | $5.55 — | $10.19B — | 8.84 | $0.93 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.76B — | $279.3K — | $1.57 — | $1.57 — | $6.76B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $279.99 — |
+0.03
|
$886.7M — | $3 — | $275 — | $280 — | $886.7M — | 14.77 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $1,025 — |
+1.38
|
$739.45M — | $67 — | $1,010 — | $1,025 — | $739.45M — | 7.83 | $130.75 — | |
| Alpine Banks of Colorado ALPIB | $36.5 — |
-0.68
|
$554.65M — | $52 — | $36.5 — | $36.5 — | $554.65M — | 12.54 | $2.91 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$459.18M — | $369 — | $66 — | $66 — | $459.18M — | 13.30 | $4.96 — | |
| Dacotah Banks DBIN | $38.3 — |
0
|
$426.55M — | $300 — | $38.3 — | $38.3 — | $426.55M — | 16.09 | $2.38 — | |
| Cashmere Valley Bank CSHX | $67.8 — |
0
|
$264.87M — | $100 — | $67.8 — | $67.8 — | $264.87M — | 9.16 | $7.4 — | |
| BankFirst Capital BFCC | $46.5 — |
+1.09
|
$252.63M — | $1.5K — | $45.75 — | $46.5 — | $252.63M — | 11.36 | $4.09 — | |
| Morris State Bancshares MBLU | $23.5 — |
0
|
$250.28M — | $400 — | $23.5 — | $23.5 — | $250.28M — | 12.36 | $1.9 — | |
| NASB Financial NASB | $34.6 — |
-1.11
|
$249.67M — | $100 — | $34.6 — | $34.6 — | $249.67M — | 8.89 | $3.89 — | |
| First Northern Community Bancorp FNRN | $13 — |
-0.08
|
$204.37M — | $6.6K — | $13 — | $13.05 — | $204.37M — | 11.20 | $1.16 — | |
| Muncy Columbia Financial CCFN | $52.16 — |
0
|
$184.44M — | $2.73K — | $52.19 — | $52.25 — | $184.44M — | 8.37 | $6.23 — | |
| Citizens Bancorp Inv CBTN | $30.5 — |
0
|
$180.02M — | $100 — | $30.5 — | $30.5 — | $180.02M — | 11.96 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $53.25 — |
+0.47
|
$172.26M — | $1.1K — | $53.25 — | $53.5 — | $172.26M — | 8.74 | $6.09 — | |
| Somerset Trust Holding Company SOME | $68 — |
+3.13
|
$171.52M — | $20 — | $68 — | $68 — | $171.52M — | 6.82 | $9.96 — | |
| PB Financial PBNC | $53.5 — |
0
|
$155.75M — | $100 — | $53.5 — | $53.5 — | $155.75M — | 9.70 | $5.51 — | |
| South Atlantic Bancshares SABK | $19.9 — |
+0.76
|
$148.64M — | $235 — | $19.7 — | $19.9 — | $148.64M — | 16.72 | $1.19 — | |
| Calvin B. Taylor Bankshares TYCB | $54.34 — |
-2.09
|
$147.91M — | $100 — | $54.34 — | $54.34 — | $147.91M — | 12.18 | $4.46 — | |
| Lyons Bancorp LYBC | $43.15 — |
0
|
$146.72M — | $200 — | $43.15 — | $43.2 — | $146.72M — | 9.69 | $4.45 — | |
| InBankshares, Corp INBC | $11.72 — |
0
|
$139.27M — | $200 — | $11.9 — | $11.9 — | $139.27M — | 18.90 | $0.62 — | |
| CNB Bank Shares CNBN | $25.45 — |
0
|
$138.42M — | $500 — | $25.45 — | $25.45 — | $138.42M — | 9.12 | $2.79 — | |
| Marquette National MNAT | $31.55 — |
+0.96
|
$138.41M — | $100 — | $31.25 — | $31.25 — | $138.41M — | 7.63 | $4.13 — | |
| QNB QNBC | $35.39 — |
+0.45
|
$131.69M — | $4.37K — | $35.1 — | $35.44 — | $131.69M — | 9.96 | $3.55 — | |
| ENB Financial Corp ENBP | $23 — |
0
|
$130.72M — | $1.49K — | $22.25 — | $23 — | $130.72M — | 6.59 | $3.49 — | |
| Community Bancorp CMTV | $23 — |
-0.86
|
$128.83M — | $235 — | $23 — | $23.2 — | $128.83M — | 8.74 | $2.63 — | |
| Kish Bancorp KISB | $40.75 — |
-0.24
|
$122.14M — | $100 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | |
| Pacific Financial PFLC | $11.5 — |
+0.7
|
$115.23M — | $210 — | $11.43 — | $11.45 — | $115.23M — | 11.61 | $0.99 — | |
| White River Bancshares Co WRIV | $47 — |
0
|
$114.36M — | $691 — | $46.76 — | $47.05 — | $114.36M — | 17.53 | $2.68 — | |
| Tri-County Financial TYFG | $47.7 — |
0
|
$113.31M — | $929 — | $47.6 — | $47.7 — | $113.31M — | 10.67 | $4.47 — | |
| Chesapeake Financial Shares CPKF | $23.8 — |
-0.83
|
$111.67M — | $200 — | $24 — | $24 — | $111.67M — | 12.08 | $1.97 — | |
| BNCCORP BNCC | $31.25 — |
-0.86
|
$110.12M — | $692 — | $31.05 — | $31.54 — | $110.12M — | 14.20 | $2.2 — | |
| Century Next Financial CTUY | $59 — |
+7.27
|
$108.15M — | $400 — | $56 — | $57.75 — | $108.15M — | 9.68 | $6.09 — | |
| Dimeco DIMC | $42.1 — |
-1.17
|
$106.83M — | $2K — | $42.1 — | $42.5 — | $106.83M — | 8.25 | $5.1 — | |
| United Bancshares UBOH | $35.14 — |
-0.03
|
$104.23M — | $700 — | $35 — | $35.14 — | $104.23M — | 12.46 | $2.82 — | |
| CW Bancorp CWBK | $34.75 — |
0
|
$101.95M — | $138 — | $34.75 — | $34.9 — | $101.95M — | 8.02 | $4.33 — | |
| PSB PSBQ | $25 — |
-1.22
|
$101.01M — | $500 — | $25 — | $25.01 — | $101.01M — | 11.41 | $2.19 — | |
| F & M Bank FMBM | $27.03 — |
+1.05
|
$96.2M — | $100 — | $27.03 — | $27.03 — | $96.2M — | 9.07 | $2.98 — | |
| JD Bancshares JDVB | $27.7 — |
-1.07
|
$95.1M — | $200 — | $27.7 — | $27.7 — | $95.1M — | 7.38 | $3.75 — | |
| Peoples Financial PFBX | $20.26 — |
-0.15
|
$93.55M — | $1 — | $20.25 — | $20.25 — | $93.55M — | 19.86 | $1.02 — | |
| blueharbor bank BLHK | $31.22 — |
0
|
$92.5M — | $200 — | $31.05 — | $33 — | $92.5M — | 15.15 | $2.06 — | |
| CNB Community Bancorp CNBB | $44.5 — |
0
|
$92.48M — | $92 — | $44.25 — | $44.25 — | $92.48M — | 7.96 | $5.59 — | |
| Oconee Federal Financial OFED | $15.45 — |
0
|
$89.99M — | $1.01K — | $15.44 — | $16 — | $89.99M — | 19.07 | $0.81 — | |
| Two Rivers Financial TRVR | $42 — |
0
|
$88.51M — | $500 — | $42 — | $42 — | $88.51M — | 12.03 | $3.49 — | |
| Harleysville Financial HARL | $24.58 — |
0
|
$88.18M — | $900 — | $24.4 — | $24.58 — | $88.18M — | 9.41 | $2.61 — | |
| Bank of South Carolina BKSC | $16.25 — |
+0.99
|
$88.08M — | $725 — | $16 — | $16.25 — | $88.08M — | 11.69 | $1.39 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.45 — |
+0.09
|
$87.88M — | $400 — | $11.3 — | $11.45 — | $87.88M — | 54.52 | $0.21 — | |
| Pinnacle Bankshares PPBN | $39.25 — |
0
|
$87.36M — | $100 — | $39.25 — | $39.25 — | $87.36M — | 10.01 | $3.92 — | |
| US Metro Bancorp USMT | $5.24 — |
0
|
$86.62M — | $28.9K — | $4.99 — | $5 — | $86.62M — | 9.03 | $0.58 — | |
| Katahdin Bankshares KTHN | $26.35 — |
-3.3
|
$83.83M — | $5 — | $26.35 — | $26.35 — | $83.83M — | 9.72 | $2.71 — | |
| Golden State Bancorp GSBX | $30 — |
0
|
$82.88M — | $1.62K — | $30 — | $30.25 — | $82.88M — | 9.23 | $3.25 — | |
| InsCorp IBTN | $28.25 — |
-0.18
|
$82.03M — | $145 — | $28.25 — | $28.3 — | $82.03M — | 10.86 | $2.6 — | |
| Consumers Bancorp CBKM | $23.5 — |
-1.59
|
$73.9M — | $100 — | $23.5 — | $23.5 — | $73.9M — | 8.13 | $2.89 — | |
| JBT Bancorp JBTC | $30 — |
0
|
$73.01M — | $238 — | $30 — | $30 — | $73.01M — | 8.21 | $3.65 — | |
| Juniata Valley Financial JUVF | $14.3 — |
-0.28
|
$71.77M — | $185 — | $14.3 — | $14.3 — | $71.77M — | 9.66 | $1.48 — | |
| Uwharrie Capital Corp UWHR | $10.15 — |
0
|
$71.17M — | $862 — | $10.15 — | $10.15 — | $71.17M — | 7.14 | $1.42 — | |
| First Bancshares FBSI | $28.86 — |
-0.45
|
$67.57M — | $100 — | $28.89 — | $28.89 — | $67.57M — | 10.89 | $2.65 — | |
| FFBW FFBW | $14.25 — |
0
|
$61.1M — | $1K — | $14.24 — | $14.25 — | $61.1M — | 41.91 | $0.34 — | |
| Bank of San Francisco BSFO | $28.27 — |
0
|
$61.09M — | $100 — | $28.27 — | $28.27 — | $61.09M — | 9.11 | $3.1 — | |
| SouthPoint Bancshares SOUB | $20.12 — |
0
|
$59.64M — | $1.6K — | $20.27 — | $20.76 — | $59.64M — | 0 | -$5.58 — | |
| SVB & T SVBT | $51.73 — |
0
|
$56.97M — | $228 — | $51.2 — | $51.2 — | $56.97M — | 9.66 | $5.35 — | |
| Merchants & Marine Bancorp MNMB | $42.57 — |
0
|
$56.63M — | $200 — | $41.94 — | $41.94 — | $56.63M — | 9.63 | $4.42 — | |
| Endeavor Bancorp EDVR | $15.75 — |
-0.32
|
$56.5M — | $100 — | $15.75 — | $15.75 — | $56.5M — | 32.14 | $0.49 — | |
| Commencement Bancorp CBWA | $14.5 — |
+3.57
|
$53.99M — | $8.14K — | $14.49 — | $14.5 — | $53.99M — | 18.58 | $0.78 — | |
| First Resource Bancorp, Inc. FRSB | $18.4 — |
-0.54
|
$53.5M — | $1K — | $18.5 — | $18.5 — | $53.5M — | 9.38 | $1.96 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.38 — |
+1.07
|
$53.47M — | $635 — | $10.25 — | $10.38 — | $53.47M — | 0 | -$0.6 — | |
| Mission Valley Bancorp MVLY | $15.95 — |
0
|
$53.37M — | $6.09K — | $15.75 — | $15.9 — | $53.37M — | 9.96 | $1.6 — | |
| Redwood Capital Bancorp RWCB | $27.25 — |
-0.91
|
$52.6M — | $504 — | $27.1 — | $27.1 — | $52.6M — | 9.42 | $2.89 — | |
| CITBA Financial CBAF | $31.5 — |
+3.28
|
$51.23M — | $1K — | $31.5 — | $31.5 — | $51.23M — | 8.70 | $3.62 — | |
| CIB Marine Bancshares CIBH | $36 — |
+0.39
|
$48.45M — | $1K — | $36.37 — | $36.37 — | $48.45M — | 15.92 | $2.26 — | |
| Ledyard Financial LFGP | $13.9 — |
+2.28
|
$48.16M — | $500 — | $13.7 — | $13.9 — | $48.16M — | 11.58 | $1.2 — | |
| ES Bancshares ESBS | $6.75 — |
0
|
$46.75M — | $7 — | $6.75 — | $6.75 — | $46.75M — | 61.36 | $0.11 — | |
| Oconee Financial OSBK | $44.5 — |
0
|
$46.56M — | $296 — | $44.5 — | $44.5 — | $46.56M — | 8.77 | $5.07 — | |
| Lumbee Guaranty Bank LUMB | $13.5 — |
0
|
$44.86M — | $250 — | $13.5 — | $13.5 — | $44.86M — | 9.18 | $1.47 — | |
| Sturgis Bancorp STBI | $20.05 — |
-0.74
|
$43.43M — | $2.45K — | $20.05 — | $20.25 — | $43.43M — | 5.82 | $3.44 — | |
| Community Capital Bancshares ALBY | $30.15 — |
-0.33
|
$39.13M — | $500 — | $30.15 — | $30.9 — | $39.13M — | 9.60 | $3.14 — | |
| Generations Bancorp NY GBNY | $16.91 — |
-0.53
|
$38.53M — | $4.4K — | $16.91 — | $17.05 — | $38.53M — | 0 | -$1.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}