비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.47T
시가 총액
$167.13B
총 거래량
BTC 58.33%   •   ETH 11.58%
지배력

국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $37.60 —
-0.66
$86.15B — $60.49K — $37.50 — $37.85 — $86.15B — 6.82 $5.51 —
Nordea Bank Abp  NRDBY $16.85 —
+2.06
$57.96B — $7.88K — $16.72 — $16.86 — $57.96B — 10.53 $1.60 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.74 —
+0.36
$26.64B — $2.20K — $47.44 — $47.96 — $26.64B — 8.84 $5.40 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.33 —
-1.27
$26.06B — $1.00K — $9.35 — $9.35 — $26.06B — 8.63 $1.08 —
Piraeus Financial Holdings S.A.  BPIRY $7.76 —
-0.39
$9.77B — $200.00 — $7.76 — $7.76 — $9.77B — 8.34 $0.93 —
Akbank T.A.S  AKBTY $3.00 —
+3.45
$7.81B — $758.00 — $3.00 — $3.00 — $7.81B — 6.81 $0.44 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.14 —
0
$6.82B — $16.37K — $2.12 — $2.16 — $6.82B — 5.63 $0.38 —
American Business Bank  AMBZ $58.88 —
+0.82
$525.18M — $110.00 — $58.88 — $58.88 — $525.18M — 12.96 $4.54 —
FineMark  FNBT $36.35 —
-1.44
$446.57M — $200.00 — $36.35 — $36.35 — $446.57M — 151.45 $0.24 —
Dogwood State Bank  DSBX $22.02 —
-1.03
$417.86M — $3.44K — $21.90 — $22.16 — $417.86M — 146.80 $0.15 —
Private Bancorp of America  PBAM $56.99 —
-0.28
$330.71M — $1.00K — $56.95 — $57.00 — $330.71M — 7.77 $7.33 —
Prime Meridian Holding Company  PMHG $53.75 —
0
$181.38M — $100.00 — $53.75 — $53.75 — $181.38M — 22.02 $2.44 —
Mountain Commerce Bancorp  MCBI $23.34 —
-0.26
$148.58M — $5.30K — $23.01 — $23.34 — $148.58M — 22.66 $1.03 —
Foresight Financial  FGFH $38.94 —
-0.99
$140.08M — $100.00 — $38.94 — $38.94 — $140.08M — 8.09 $4.81 —
Embassy Bancorp  EMYB $17.30 —
-0.06
$132.26M — $900.00 — $17.26 — $17.31 — $132.26M — 11.23 $1.54 —
American Riviera Bancorp  ARBV $22.00 —
0
$125.60M — $300.00 — $22.00 — $22.00 — $125.60M — 12.71 $1.73 —
CBB Bancorp  CBBI $11.00 —
0
$116.47M — $420.00 — $11.00 — $11.00 — $116.47M — 4.91 $2.24 —
TC Bancshares  TCBC $20.37 —
+0.74
$85.14M — $206.00 — $20.37 — $20.39 — $85.14M — 679.00 $0.03 —
Coastal Carolina Bancshares  CCNB $12.55 —
-2.71
$80.22M — $4.34K — $12.55 — $12.80 — $80.22M — 8.09 $1.55 —
Citizens Holding Company  CIZN $6.61 —
0
$37.37M — $187.00 — $6.61 — $6.61 — $37.37M — 20.03 $0.33 —
Grand River Commerce  GNRV $3.66 —
+0.27
$25.76M — $872.00 — $3.66 — $3.66 — $25.76M — 73.20 $0.05 —
BNP Paribas SA  BNPQF $74.96 —
+1.83
$86.78B — $100.00 — $74.39 — $74.39 — $86.78B — 6.80 $11.01 —
Nordea Bank Abp  NBNKF $17.25 —
0
$59.27B — $12.00 — $17.50 — $17.50 — $59.27B — 10.78 $1.60 —
Piraeus Financial  BPIRF $8.23 —
0
$10.19B — $9.51K — $5.55 — $5.55 — $10.19B — 8.84 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$6.76B — $279.30K — $1.57 — $1.57 — $6.76B — 5.81 $0.27 —
First National Bank Alaska  FBAK $277.21 —
+0.08
$877.89M — $82.00 — $277.00 — $279.00 — $877.89M — 14.62 $18.95 —
Farmers & Merchants Bancorp  FMCB $1,025.00 —
<0.01
$739.45M — $1.00 — $1,025.00 — $1,025.00 — $739.45M — 7.83 $130.75 —
Alpine Banks of Colorado  ALPIB $37.40 —
+1.08
$568.32M — $52.00 — $36.50 — $36.50 — $568.32M — 12.85 $2.91 —
First Farmers Financial  FFMR $67.00 —
+1.51
$466.13M — $73.00 — $66.00 — $66.00 — $466.13M — 13.50 $4.96 —
Dacotah Banks  DBIN $38.30 —
0
$426.55M — $100.00 — $38.30 — $38.30 — $426.55M — 16.09 $2.38 —
Cashmere Valley Bank  CSHX $66.93 —
-0.84
$261.47M — $4.03K — $66.57 — $67.24 — $261.47M — 9.04 $7.40 —
NASB Financial  NASB $34.85 —
0
$251.48M — $1.04K — $34.60 — $34.85 — $251.48M — 8.95 $3.89 —
Morris State Bancshares  MBLU $23.50 —
0
$250.28M — $400.00 — $23.50 — $23.50 — $250.28M — 12.36 $1.90 —
BankFirst Capital  BFCC $45.75 —
-0.54
$248.56M — $100.00 — $45.75 — $45.75 — $248.56M — 11.18 $4.09 —
First Northern Community Bancorp  FNRN $13.07 —
-0.08
$205.47M — $2.95K — $12.92 — $13.10 — $205.47M — 11.26 $1.16 —
Muncy Columbia Financial  CCFN $52.50 —
+0.57
$185.64M — $290.00 — $52.50 — $52.65 — $185.64M — 8.42 $6.23 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $100.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
United Bancorporation of Alabama  UBAB $54.60 —
+1.13
$176.63M — $300.00 — $53.25 — $54.85 — $176.63M — 8.96 $6.09 —
Somerset Trust Holding Company  SOME $64.25 —
0
$162.06M — $152.00 — $64.30 — $66.00 — $162.06M — 6.45 $9.96 —
PB Financial  PBNC $53.50 —
0
$155.75M — $100.00 — $53.50 — $53.50 — $155.75M — 9.70 $5.51 —
South Atlantic Bancshares  SABK $20.02 —
-1.38
$149.54M — $3.07K — $20.00 — $21.93 — $149.54M — 16.82 $1.19 —
Lyons Bancorp  LYBC $43.30 —
0
$147.23M — $57.00 — $43.30 — $43.30 — $147.23M — 9.73 $4.45 —
Marquette National  MNAT $32.00 —
+1.27
$140.39M — $1.24K — $31.60 — $32.00 — $140.39M — 7.74 $4.13 —
InBankshares, Corp  INBC $11.72 —
0
$139.27M — $200.00 — $11.90 — $11.90 — $139.27M — 18.90 $0.62 —
CNB Bank Shares  CNBN $25.20 —
0
$137.06M — $500.00 — $25.45 — $25.45 — $137.06M — 9.03 $2.79 —
Calvin B. Taylor Bankshares  TYCB $50.01 —
0
$136.12M — $100.00 — $54.34 — $54.34 — $136.12M — 11.21 $4.46 —
Community Bancorp  CMTV $23.50 —
0
$131.63M — $100.00 — $23.50 — $23.50 — $131.63M — 8.93 $2.63 —
QNB  QNBC $35.21 —
-0.03
$131.02M — $20.00 — $35.01 — $35.01 — $131.02M — 9.91 $3.55 —
ENB Financial Corp  ENBP $23.00 —
0
$130.72M — $7.31K — $22.50 — $23.00 — $130.72M — 6.59 $3.49 —
Kish Bancorp  KISB $41.00 —
0
$122.89M — $1.00 — $41.10 — $41.10 — $122.89M — 8.41 $4.87 —
Pacific Financial  PFLC $11.67 —
+1.48
$116.93M — $100.00 — $11.64 — $11.64 — $116.93M — 11.78 $0.99 —
White River Bancshares Co  WRIV $46.89 —
-0.23
$114.09M — $800.00 — $46.75 — $46.89 — $114.09M — 17.49 $2.68 —
Tri-County Financial  TYFG $48.00 —
+0.63
$114.02M — $525.00 — $48.00 — $48.00 — $114.02M — 10.73 $4.47 —
Chesapeake Financial Shares  CPKF $24.15 —
+0.21
$113.31M — $200.00 — $24.15 — $24.15 — $113.31M — 12.25 $1.97 —
BNCCORP  BNCC $31.05 —
0
$109.42M — $500.00 — $31.05 — $31.05 — $109.42M — 14.11 $2.20 —
Century Next Financial  CTUY $59.00 —
0
$108.15M — $17.00 — $59.00 — $59.00 — $108.15M — 9.68 $6.09 —
Dimeco  DIMC $42.60 —
+1.19
$108.09M — $200.00 — $42.55 — $42.55 — $108.09M — 8.35 $5.10 —
PSB  PSBQ $25.34 —
0
$102.39M — $600.00 — $25.00 — $25.34 — $102.39M — 11.57 $2.19 —
United Bancshares  UBOH $34.16 —
0
$101.32M — $900.00 — $34.20 — $35.14 — $101.32M — 12.11 $2.82 —
CW Bancorp  CWBK $34.35 —
-1.58
$100.77M — $100.00 — $34.35 — $34.35 — $100.77M — 7.93 $4.33 —
F & M Bank  FMBM $26.89 —
+0.07
$95.71M — $258.00 — $26.66 — $26.89 — $95.71M — 9.02 $2.98 —
Peoples Financial  PFBX $20.25 —
0
$93.50M — $8.00 — $20.49 — $20.49 — $93.50M — 19.85 $1.02 —
Oconee Federal Financial  OFED $16.00 —
+3.56
$93.20M — $400.00 — $16.00 — $16.00 — $93.20M — 19.75 $0.81 —
JD Bancshares  JDVB $27.00 —
0
$92.69M — $200.00 — $27.70 — $27.70 — $92.69M — 7.20 $3.75 —
CNB Community Bancorp  CNBB $44.50 —
0
$92.48M — $100.00 — $44.50 — $44.50 — $92.48M — 7.96 $5.59 —
Bank of South Carolina  BKSC $17.00 —
+3.03
$92.14M — $120.00 — $16.50 — $17.00 — $92.14M — 12.23 $1.39 —
blueharbor bank  BLHK $31.05 —
0
$91.99M — $59.00 — $31.05 — $31.05 — $91.99M — 15.07 $2.06 —
Two Rivers Financial  TRVR $42.56 —
+1.33
$89.69M — $4.04K — $42.49 — $44.00 — $89.69M — 12.19 $3.49 —
Harleysville Financial  HARL $24.40 —
-0.73
$87.53M — $200.00 — $24.40 — $24.40 — $87.53M — 9.34 $2.61 —
Freedom Financial Holdings, Inc.  FDVA $11.40 —
-0.44
$87.50M — $328.00 — $11.25 — $11.40 — $87.50M — 54.28 $0.21 —
Golden State Bancorp  GSBX $31.67 —
+5.57
$87.49M — $100.00 — $31.89 — $31.89 — $87.49M — 9.74 $3.25 —
Pinnacle Bankshares  PPBN $39.20 —
-0.13
$87.25M — $1.40K — $38.75 — $39.23 — $87.25M — 10.00 $3.92 —
US Metro Bancorp  USMT $5.16 —
-1.53
$85.30M — $100.00 — $5.16 — $5.16 — $85.30M — 8.89 $0.58 —
Katahdin Bankshares  KTHN $26.35 —
0
$83.83M — $5.00 — $26.35 — $26.35 — $83.83M — 9.72 $2.71 —
InsCorp  IBTN $28.39 —
+0.5
$82.44M — $120.00 — $28.39 — $28.39 — $82.44M — 10.91 $2.60 —
Consumers Bancorp  CBKM $24.00 —
+2.13
$75.47M — $400.00 — $23.00 — $23.50 — $75.47M — 8.30 $2.89 —
JBT Bancorp  JBTC $31.00 —
+3.33
$75.44M — $100.00 — $31.00 — $31.00 — $75.44M — 8.49 $3.65 —
Juniata Valley Financial  JUVF $14.35 —
+0.7
$72.02M — $200.00 — $14.35 — $14.35 — $72.02M — 9.69 $1.48 —
Uwharrie Capital Corp  UWHR $10.16 —
-5.75
$71.24M — $1.00K — $10.16 — $10.16 — $71.24M — 7.15 $1.42 —
First Bancshares  FBSI $28.86 —
0
$67.57M — $100.00 — $28.89 — $28.89 — $67.57M — 10.89 $2.65 —
Bank of San Francisco  BSFO $30.25 —
+3.1
$65.37M — $500.00 — $29.49 — $30.25 — $65.37M — 9.75 $3.10 —
FFBW  FFBW $14.05 —
-1.06
$60.25M — $245.00 — $14.05 — $14.05 — $60.25M — 41.32 $0.34 —
SouthPoint Bancshares  SOUB $20.00 —
-0.6
$59.28M — $500.00 — $20.00 — $20.12 — $59.28M — 0 -$5.58 —
SVB & T  SVBT $51.73 —
0
$56.97M — $228.00 — $51.20 — $51.20 — $56.97M — 9.66 $5.35 —
Endeavor Bancorp  EDVR $15.70 —
-0.32
$56.32M — $200.00 — $15.70 — $15.70 — $56.32M — 32.04 $0.49 —
Commencement Bancorp  CBWA $14.90 —
+1.02
$55.48M — $3.40K — $14.75 — $14.90 — $55.48M — 19.10 $0.78 —
Mission Valley Bancorp  MVLY $16.50 —
+2.87
$55.21M — $2.55K — $16.22 — $16.50 — $55.21M — 10.31 $1.60 —
First Resource Bancorp, Inc.  FRSB $18.45 —
-0.27
$53.65M — $100.00 — $18.45 — $18.45 — $53.65M — 9.41 $1.96 —
1895 Bancorp of Wisconsin  BCOW $10.40 —
-0.76
$53.57M — $4.13K — $10.30 — $10.48 — $53.57M — 0 -$0.60 —
Merchants & Marine Bancorp  MNMB $39.70 —
+1.79
$52.81M — $200.00 — $39.70 — $39.70 — $52.81M — 8.98 $4.42 —
Redwood Capital Bancorp  RWCB $27.25 —
+0.55
$52.60M — $689.00 — $27.25 — $27.25 — $52.60M — 9.42 $2.89 —
CITBA Financial  CBAF $31.75 —
+0.79
$51.64M — $100.00 — $31.75 — $31.75 — $51.64M — 8.77 $3.62 —
Ledyard Financial  LFGP $14.45 —
+1.26
$50.07M — $1.59K — $14.00 — $14.45 — $50.07M — 12.04 $1.20 —
CIB Marine Bancshares  CIBH $36.00 —
0
$48.45M — $800.00 — $35.80 — $36.00 — $48.45M — 15.92 $2.26 —
ES Bancshares  ESBS $6.75 —
0
$46.75M — $7.00 — $6.75 — $6.75 — $46.75M — 61.36 $0.11 —
Oconee Financial  OSBK $44.60 —
0
$46.67M — $110.00 — $44.60 — $44.60 — $46.67M — 8.79 $5.07 —
Lumbee Guaranty Bank  LUMB $13.50 —
0
$44.86M — $250.00 — $13.50 — $13.50 — $44.86M — 9.18 $1.47 —
Sturgis Bancorp  STBI $20.11 —
-1.9
$43.56M — $2.00K — $20.11 — $20.11 — $43.56M — 5.84 $3.44 —
Community Capital Bancshares  ALBY $30.15 —
0
$39.13M — $500.00 — $30.15 — $30.90 — $39.13M — 9.60 $3.14 —
Generations Bancorp NY  GBNY $17.00 —
0
$38.74M — $900.00 — $17.00 — $17.00 — $38.74M — 0 -$1.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀