$3.35T
시가 총액
$144.14B
총 거래량
BTC 61.50%   •   ETH 8.94%
지배력

거래소: OTC Markets OTCQX 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $44.17 —
+0.87
$99.83B — $101.96K — $44.12 — $44.43 — $99.83B — 8.16 $5.41 —
BNP Paribas SA  BNPQF $88.16 —
+3.41
$99.63B — $204 — $88.16 — $88.16 — $99.63B — 8.15 $10.81 —
Nordea Bank Abp  NRDBY $14.62 —
-0.14
$50.58B — $270.33K — $14.53 — $14.64 — $50.58B — 9.08 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.72 —
-0.4
$25.15B — $82.52K — $44.41 — $45.03 — $25.15B — 8.73 $5.12 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.9 —
-0.45
$25.03B — $3.41K — $8.9 — $9.22 — $25.03B — 8.72 $1.02 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.96 —
+2.42
$12.43B — $2.31K — $2.96 — $2.96 — $12.43B — 5.19 $0.57 —
Piraeus Financial Holdings S.A.  BPIRY $6.15 —
-2.23
$8.01B — $27.14K — $6.13 — $6.57 — $8.01B — 6.02 $1.02 —
Akbank T.A.S  AKBTY $2.79 —
-1.06
$7.46B — $6.91K — $2.79 — $2.86 — $7.46B — 6.64 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.64 —
+1.23
$4.89B — $1.07K — $1.58 — $1.65 — $4.89B — 4.55 $0.36 —
American Business Bank  AMBZ $42.5 —
+0.57
$385.31M — $375 — $42.5 — $42.5 — $385.31M — 9.36 $4.54 —
First Northern Community Bancorp  FNRN $9.89 —
0
$157.23M — $17.73K — $9.81 — $9.9 — $157.23M — 8.59 $1.15 —
Mountain Commerce Bancorp  MCBI $19.91 —
0
$127.29M — $1.95K — $19.91 — $19.99 — $127.29M — 19.33 $1.03 —
CBB Bancorp  CBBI $10.25 —
+0.49
$108.53M — $351 — $10.25 — $10.26 — $108.53M — 4.57 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $695 — $11.02 — $11.39 — $87.42M — 54.23 $0.21 —
Cullman Bancorp  CULL $10.28 —
0
$69.6M — $7.05K — $10.28 — $10.3 — $69.6M — 20.55 $0.5 —
US Metro Bancorp  USMT $4.18 —
0
$69.05M — $1.5K — $4.18 — $4.28 — $69.05M — 8.89 $0.47 —
FFBW  FFBW $14.01 —
-0.55
$64.57M — $200 — $14.01 — $14.09 — $64.57M — 41.21 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.09 —
+0.09
$52.25M — $3.94K — $10.05 — $10.1 — $52.25M — 0 -$0.6 —
Nordea Bank Abp  NBNKF $14.47 —
0
$50.28B — $101.5K — $14.47 — $14.47 — $50.28B — 8.99 $1.61 —
Piraeus Financial  BPIRF $5.55 —
0
$8.01B — $9.51K — $5.55 — $5.55 — $8.01B — 5.44 $1.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $260 —
+4
$823.39M — $132 — $257.6 — $263 — $823.39M — 13.72 $18.95 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+0.5
$727.8M — $49 — $995 — $1,000 — $727.8M — 8.11 $123.3 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $245 — $66 — $66 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Alpine Banks of Colorado  ALPIB $28.21 —
-0.63
$378.76M — $551 — $28.1 — $28.25 — $378.76M — 9.69 $2.91 —
Dacotah Banks  DBIN $33.5 —
0
$373.18M — $200 — $33.5 — $33.75 — $373.18M — 14.07 $2.38 —
FineMark  FNBT $27.2 —
+0.02
$333.51M — $3.5K — $27.2 — $27.23 — $333.51M — 113.33 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55.02 —
-0.24
$318.53M — $790 — $55.01 — $55.15 — $318.53M — 7.80 $7.05 —
Dogwood State Bank  DSBX $15 —
0
$284.64M — $7.76K — $15 — $15.03 — $284.64M — 99.99 $0.15 —
Cashmere Valley Bank  CSHX $66.84 —
0
$260.54M — $349 — $66.84 — $66.84 — $260.54M — 9.03 $7.4 —
NASB Financial  NASB $34.5 —
+0.09
$249.56M — $300 — $34.5 — $34.5 — $249.56M — 8.86 $3.89 —
CoastalSouth Bancshares  COSO $21 —
0
$215.67M — $100 — $21 — $21 — $215.67M — 9.13 $2.3 —
Morris State Bancshares  MBLU $20 —
0
$212.13M — $2K — $19.88 — $20 — $212.13M — 10.52 $1.9 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $967 — $38 — $38.95 — $212.06M — 9.27 $4.2 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $50.9 —
-0.2
$171.76M — $11.26K — $50.9 — $51.95 — $171.76M — 5.94 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $184 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $46 —
+4.55
$162.56M — $3.35K — $45.88 — $46 — $162.56M — 8.47 $5.43 —
Prime Meridian Holding Company  PMHG $49 —
+0.2
$161.1M — $1.94K — $48.91 — $49 — $161.1M — 20.08 $2.44 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $108 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
PB Financial  PBNC $48.33 —
+0.17
$140.7M — $1K — $48.25 — $48.33 — $140.7M — 8.77 $5.51 —
Lyons Bancorp  LYBC $40.5 —
+0.6
$137.74M — $100 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Marquette National  MNAT $31 —
+3.75
$135.39M — $100 — $31 — $31 — $135.39M — 7.50 $4.13 —
QNB  QNBC $34.03 —
0
$126.24M — $200 — $34.03 — $34.03 — $126.24M — 10.97 $3.1 —
InBankshares, Corp  INBC $10.25 —
-0.94
$121.23M — $4.03K — $10.25 — $10.35 — $121.23M — 16.53 $0.62 —
Embassy Bancorp  EMYB $15.4 —
0
$117.72M — $3.63K — $15.25 — $15.4 — $117.72M — 10.84 $1.42 —
American Riviera Bancorp  ARBV $19.29 —
+0.1
$112.52M — $500 — $19.29 — $19.29 — $112.52M — 12.60 $1.53 —
Foresight Financial  FGFH $31 —
0
$111.54M — $1.68K — $30.76 — $31 — $111.54M — 6.44 $4.81 —
South Atlantic Bancshares  SABK $14.6 —
-3.54
$110.55M — $4.94K — $14.56 — $15.03 — $110.55M — 12.26 $1.19 —
Pacific Financial  PFLC $10.9 —
0
$109.22M — $275 — $10.9 — $10.9 — $109.22M — 11.01 $0.99 —
Community Bancorp  CMTV $19 —
0
$106.72M — $10.78K — $18.95 — $19 — $106.72M — 7.94 $2.39 —
Tri-County Financial  TYFG $43.1 —
0
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
Kish Bancorp  KISB $34.08 —
+0.24
$101.53M — $1K — $34 — $34.08 — $101.53M — 6.99 $4.87 —
CW Bancorp  CWBK $33.65 —
+0.09
$100.39M — $400 — $33.65 — $33.95 — $100.39M — 8.16 $4.12 —
PSB  PSBQ $24.45 —
+0.2
$99.87M — $6.25K — $24.13 — $24.45 — $99.87M — 11.16 $2.19 —
BNCCORP  BNCC $28.15 —
0
$99.2M — $120 — $28.15 — $28.15 — $99.2M — 12.79 $2.2 —
White River Bancshares Co  WRIV $39.74 —
0
$97.34M — $105 — $39.74 — $39.74 — $97.34M — 14.82 $2.68 —
Chesapeake Financial Shares  CPKF $20.5 —
0
$96.41M — $5.1K — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
Dimeco  DIMC $37.25 —
-0.67
$94.52M — $2.78K — $37.25 — $37.35 — $94.52M — 7.30 $5.1 —
ENB Financial Corp  ENBP $16.5 —
0
$93.54M — $1.71K — $16.5 — $16.6 — $93.54M — 5.95 $2.77 —
CNB Bank Shares  CNBN $17.1 —
+0.12
$92.67M — $1.15K — $17.1 — $17.1 — $92.67M — 6.12 $2.79 —
Peoples Financial  PFBX $19.6 —
+0.41
$90.5M — $350 — $19.6 — $19.6 — $90.5M — 4.43 $4.42 —
CNB Community Bancorp  CNBB $42.75 —
0
$88.84M — $100 — $42.75 — $42.75 — $88.84M — 7.88 $5.42 —
JD Bancshares  JDVB $25.51 —
0
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
United Bancshares  UBOH $27.55 —
+0.24
$82.2M — $13.28K — $27 — $27.55 — $82.2M — 9.76 $2.82 —
Harleysville Financial  HARL $22.5 —
0
$81.13M — $300 — $22.5 — $22.5 — $81.13M — 9.25 $2.43 —
Century Next Financial  CTUY $43.8 —
-0.45
$79.95M — $431 — $43.8 — $43.8 — $79.95M — 7.19 $6.09 —
Katahdin Bankshares  KTHN $24.9 —
0
$79.26M — $270 — $24.51 — $24.9 — $79.26M — 9.18 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.23 —
-1.11
$77.25M — $459 — $14.22 — $14.37 — $77.25M — 14.52 $0.98 —
Pinnacle Bankshares  PPBN $33.27 —
0
$73.75M — $205 — $33.27 — $33.27 — $73.75M — 8.48 $3.92 —
Two Rivers Financial  TRVR $34.74 —
0
$73.21M — $600 — $34.26 — $34.74 — $73.21M — 9.95 $3.49 —
F & M Bank  FMBM $20.27 —
+2.06
$72.23M — $2.68K — $20.1 — $20.5 — $72.23M — 8.37 $2.42 —
Oconee Federal Financial  OFED $12.27 —
0
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Coastal Carolina Bancshares  CCNB $11 —
0
$69.63M — $2.29K — $10.98 — $11 — $69.63M — 8.73 $1.26 —
InsCorp  IBTN $23.46 —
+0.26
$68.12M — $100 — $23.46 — $23.46 — $68.12M — 9.02 $2.6 —
Uwharrie Capital Corp  UWHR $9.3 —
0
$65.61M — $6.91K — $9.3 — $9.3 — $65.61M — 6.99 $1.33 —
Golden State Bancorp  GSBX $25.34 —
0
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
TC Bancshares  TCBC $15.67 —
+0.2
$65.5M — $1.56K — $15.62 — $15.7 — $65.5M — 0 $0 —
Juniata Valley Financial  JUVF $12.99 —
+2.28
$65.17M — $1.28K — $12.33 — $12.99 — $65.17M — 9.48 $1.37 —
First Bancshares  FBSI $27.61 —
0
$64.65M — $245 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
JBT Bancorp  JBTC $26.5 —
+1.53
$64.49M — $950 — $26.49 — $26.5 — $64.49M — 8.15 $3.25 —
Consumers Bancorp  CBKM $19.02 —
0
$59.57M — $1.2K — $19.02 — $19.28 — $59.57M — 7.01 $2.71 —
Bank of San Francisco  BSFO $27.41 —
+0.59
$59.5M — $7.72K — $27.35 — $27.5 — $59.5M — 8.84 $3.1 —
Merchants & Marine Bancorp  MNMB $40 —
0
$53.21M — $470 — $39.5 — $40 — $53.21M — 9.04 $4.42 —
Mission Valley Bancorp  MVLY $15.41 —
0
$51.56M — $1.29K — $15.41 — $15.6 — $51.56M — 10.62 $1.45 —
Ledyard Financial  LFGP $14.69 —
0
$50.1M — $15K — $14.4 — $14.8 — $50.1M — 22.60 $0.65 —
CIB Marine Bancshares  CIBH $36.75 —
-0.6
$49.9M — $697 — $36.75 — $37 — $49.9M — 16.26 $2.26 —
Endeavor Bancorp  EDVR $13.89 —
0
$49.51M — $944 — $13.89 — $14.17 — $49.51M — 28.34 $0.49 —
SVB & T  SVBT $42.95 —
+0.7
$47.31M — $1.5K — $42.95 — $42.95 — $47.31M — 8.02 $5.35 —
Citizens Holding Company  CIZN $8.37 —
0
$47.18M — $1.7K — $8.37 — $8.55 — $47.18M — 25.36 $0.33 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
Commencement Bancorp  CBWA $12.2 —
0
$46.16M — $18.99K — $11.88 — $12.47 — $46.16M — 15.64 $0.78 —
CITBA Financial  CBAF $28.25 —
+1.62
$45.94M — $1.77K — $28.25 — $28.45 — $45.94M — 12.66 $2.23 —
First Resource Bancorp, Inc.  FRSB $15.39 —
0
$44.7M — $377 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.