Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$49.09B
총 거래량
BTC 59.79%   •   ETH 7.86%
지배력

결과 페이지 3 - 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (495)
테크놀로지 (495)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Electronic (International) Company  BYDIY $220 —
0
$10.75B — $100 — $260 — $260 — $10.75B — 16.92 $13 —
NICE  NCSYF $154.17 —
0
$9.75B — $9 — $158.74 — $158.74 — $9.75B — 22.83 $6.75 —
Sunny Optical Technology (Group) Company Limited  SOTGY $79.46 —
-0.36
$9.73B — $100 — $79.75 — $79.75 — $9.73B — 23.30 $3.41 —
BE Semiconductor Industries  BESVF $117.76 —
0
$9.31B — $100 — $115 — $115 — $9.31B — 46.91 $2.51 —
Otsuka  OSUKF $23.04 —
0
$8.74B — $600 — $23.04 — $23.04 — $8.74B — 24.25 $0.95 —
Trend Micro Incorporated  TMICY $63.08 —
-1
$8.68B — $132 — $63.72 — $63.72 — $8.68B — 36.25 $1.74 —
Hua Hong Semiconductor  HHUSF $5 —
+85.19
$8.3B — $750 — $5 — $5 — $8.3B — 166.66 $0.03 —
BE Semiconductor Industries  BESIY $93.11 —
-2.06
$7.75B — $10 — $95.07 — $95.07 — $7.75B — 37.24 $2.5 —
SCSK  SCSKF $24.38 —
0
$7.66B — $476 — $17.86 — $17.86 — $7.66B — 26.79 $0.91 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.48B — $200 — $5.92 — $5.92 — $7.48B — 38.03 $0.16 —
Rexel S.A.  RXLSF $24.65 —
0
$7.48B — $10 — $27 — $27 — $7.48B — 20.04 $1.23 —
Lasertec  LSRCF $69.55 —
-20.97
$7.17B — $600 — $69.55 — $72.35 — $7.17B — 11.57 $6.01 —
Nexi S.p.A.  NEXXY $5.48 —
0
$6.73B — $588 — $5.51 — $5.51 — $6.73B — 32.20 $0.17 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
TIS  TISNF $27.73 —
0
$6.44B — $3.02K — $22.26 — $22.26 — $6.44B — 18.86 $1.47 —
AAC  AACAF $5.25 —
0
$6.16B — $100 — $6.44 — $6.44 — $6.16B — 25.00 $0.21 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Kingdee International Software Group Company  KGDEY $154.61 —
0
$6B — $19 — $163.91 — $163.91 — $6B — 0 -$0.56 —
Kingdee International Software Group Company  KGDEF $1.64 —
0
$6B — $1 — $1.59 — $1.59 — $6B — 0 -$0.01 —
SCREEN  DINRF $56.69 —
0
$5.96B — $300 — $72 — $72 — $5.96B — 8.54 $6.63 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.9B — $200 — $16 — $16 — $5.9B — 13.85 $1.06 —
Indra Sistemas  ISMAY $16.7 —
+6.37
$5.87B — $454 — $16.1 — $16.7 — $5.87B — 19.41 $0.86 —
OMRON  OMRNF $29.25 —
0
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 117.00 $0.25 —
Seiko Epson  SEKEF $17.25 —
0
$5.53B — $193 — $17.55 — $17.55 — $5.53B — 14.61 $1.18 —
Temenos AG  TMNSF $75.63 —
0
$5.35B — $100 — $80 — $80 — $5.35B — 31.12 $2.43 —
Temenos AG  TMSNY $74.16 —
-0.56
$5.34B — $396 — $74.58 — $75.55 — $5.34B — 30.51 $2.43 —
Indra Sistemas  ISMAF $28.42 —
+3.16
$5.14B — $200 — $28.42 — $28.42 — $5.14B — 16.52 $1.72 —
Bechtle AG  BECTY $7.75 —
0
$4.88B — $100 — $8.58 — $8.58 — $4.88B — 18.02 $0.43 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
TravelSky Technology Limited  TSYHY $14.28 —
0
$4.3B — $160 — $14.84 — $14.89 — $4.3B — 14.71 $0.97 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.28 $0.67 —
Sharp  SHCAF $6.27 —
0
$4.07B — $2K — $5.4 — $5.4 — $4.07B — 0 -$1.62 —
ROHM  ROHCF $9.2 —
0
$4.04B — $100 — $9.01 — $9.01 — $4.04B — 61.33 $0.15 —
ASMPT  ASMVF $9.27 —
-15.72
$3.86B — $513 — $11 — $11.24 — $3.86B — 84.27 $0.11 —
GCL Technology  GCPEF $0.11 —
0
$3.57B — $16.31K — $0.13 — $0.13 — $3.57B — 0 -$0.02 —
Ibiden Co.,Ltd  IBIDF $25.34 —
0
$3.54B — $100 — $28 — $28 — $3.54B — 18.23 $1.39 —
Xinyi Solar Holdings Limited  XNYIF $0.39 —
0
$3.51B — $30K — $0.44 — $0.44 — $3.51B — 38.63 $0.01 —
Xinyi Solar  XISHY $7.07 —
-7.34
$3.47B — $2.01K — $6.96 — $7.4 — $3.47B — 24.37 $0.29 —
Spectris plc  SEPJY $15.95 —
0
$3.15B — $2.95K — $16.95 — $16.95 — $3.15B — 10.56 $1.51 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.83 $1.99 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Hamamatsu Photonics K.K  HPHTF $8.5 —
0
$2.77B — $1.1K — $10 — $10.21 — $2.77B — 18.88 $0.45 —
Spectris  SEPJF $25.42 —
0
$2.73B — $100 — $35.51 — $35.51 — $2.73B — 8.44 $3.01 —
Life360  LIFX $12 —
-14.35
$2.72B — $100 — $12 — $12 — $2.72B — 0 -$0.02 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.82 $0.63 —
TCL Electronics  TCLHF $0.9899 —
0
$2.67B — $121 — $1.33 — $1.33 — $2.67B — 11.00 $0.09 —
Asseco Poland S.A.  ASOZY $38.41 —
0
$2.62B — $100 — $38.41 — $38.41 — $2.62B — 19.30 $1.99 —
Venture Corporation Limited  VEMLY $45.4 —
0
$2.61B — $69 — $45.5 — $45.5 — $2.61B — 14.45 $3.14 —
HORIBA  HRIBF $61.03 —
0
$2.56B — $300 — $60.07 — $61.31 — $2.56B — 11.34 $5.38 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Topcon  TOPCF $21.81 —
0
$2.32B — $126 — $19.15 — $19.15 — $2.32B — 198.27 $0.11 —
HMS Networks AB (publ)  HMNKF $46 —
0
$2.31B — $100 — $40.85 — $40.85 — $2.31B — 71.87 $0.64 —
Renishaw  RNSHF $30.34 —
-33.76
$2.29B — $6.35K — $30.34 — $30.34 — $2.29B — 17.33 $1.75 —
Nordic Semiconductor ASA  NDCVF $11.83 —
0
$2.26B — $100 — $13 — $13 — $2.26B — 0 -$0.2 —
Worldline SA  WWLNF $7.94 —
0
$2.25B — $200 — $6.9 — $6.9 — $2.25B — 0 -$1.14 —
Nordic Semiconductor ASA  NRSDY $11.55 —
0
$2.21B — $255 — $11.55 — $11.55 — $2.21B — 0 -$0.2 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 34.81 $2.47 —
FIT Hon Teng  FITGF $0.3099 —
0
$2.18B — $7K — $0.2999 — $0.2999 — $2.18B — 15.40 $0.02 —
Sumco Corporation  SUOPY $11.28 —
-1.23
$2.12B — $712 — $11.42 — $12.5 — $2.12B — 14.64 $0.77 —
Sumco  SUMCF $5.65 —
0
$2.12B — $130 — $7.2 — $7.2 — $2.12B — 14.86 $0.38 —
TeamViewer SE  TMVWF $13.5 —
0
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 16.26 $0.83 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.88 $1.71 —
TeamViewer SE  TMVWY $6.21 —
0
$2.04B — $200 — $6.51 — $6.51 — $2.04B — 15.14 $0.41 —
Soitec  SLOIF $56.47 —
0
$2.01B — $100 — $61 — $61 — $2.01B — 16.46 $3.43 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Alps Alpine  APELY $17.13 —
0
$1.84B — $3.05K — $17.87 — $18.62 — $1.84B — 571.00 $0.03 —
Nippon Electric Glass  NPEGF $22.6 —
0
$1.8B — $1.2K — $23.75 — $24.17 — $1.8B — 23.54 $0.96 —
Taiyo Yuden  TYOYY $55.93 —
0
$1.79B — $200 — $71.2 — $71.2 — $1.79B — 22.01 $2.54 —
Vaisala Oyj  VAIAF $49.06 —
0
$1.79B — $580 — $47.37 — $47.37 — $1.79B — 25.95 $1.89 —
Vtech Holdings Limited  VTKLY $6.63 —
-3.91
$1.76B — $550 — $6.65 — $6.9 — $1.76B — 10.35 $0.64 —
Vtech  VTKLF $6.86 —
0
$1.76B — $200 — $6.98 — $6.98 — $1.76B — 10.71 $0.64 —
Casio Computer Co.,Ltd.  CSIOY $76.07 —
-1.59
$1.73B — $2 — $77.3 — $77.3 — $1.73B — 41.79 $1.82 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.53 $2.84 —
Spirent Communications  SPMYY $9.7 —
0
$1.42B — $500 — $9.28 — $9.28 — $1.42B — 107.77 $0.09 —
Spirent Communications plc  SPNUF $2.43 —
0
$1.42B — $400 — $2.4 — $2.45 — $1.42B — 121.50 $0.02 —
Digital Garage  DLGEF $30.61 —
0
$1.4B — $100 — $28.5 — $28.5 — $1.4B — 36.01 $0.85 —
Siltronic AG  SSLLF $46.7 —
0
$1.4B — $1K — $46.7 — $46.7 — $1.4B — 13.34 $3.5 —
Oxford Instruments  OXINF $23.6 —
0
$1.37B — $50 — $26.35 — $26.35 — $1.37B — 20.17 $1.17 —
freee K.K  FREKF $21.8 —
0
$1.37B — $100 — $27.53 — $27.53 — $1.37B — 0 -$0.37 —
AIXTRON SE  AIIXY $22.11 —
0
$1.25B — $100 — $25.25 — $25.25 — $1.25B — 10.78 $2.05 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Barco  BCNAF $13 —
0
$1.2B — $1 — $18 — $18 — $1.2B — 17.10 $0.76 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Kainos  KNNNF $9.55 —
0
$1.17B — $2K — $10.4 — $10.4 — $1.17B — 17.68 $0.54 —
AIXTRON SE  AIXXF $9.33 —
-10.12
$1.15B — $100 — $10.38 — $10.38 — $1.15B — 9.05 $1.03 —
Megaport  MGPPF $7 —
0
$1.13B — $500 — $7.4 — $8 — $1.13B — 233.33 $0.03 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Adtran Networks SE  ADVOF $20.56 —
0
$1.09B — $900 — $21.4 — $21.4 — $1.09B — 0 -$0.47 —
Sun  SNCPF $42.85 —
0
$1.07B — $50 — $58.89 — $58.89 — $1.07B — 0 -$0.28 —
Nagarro SE  NGRRF $75 —
+0.67
$1.06B — $100 — $74.5 — $74.5 — $1.06B — 16.89 $4.44 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Pushpay  PHPYF $0.8199 —
0
$992.4M — $0 — $0 — $0 — $992.4M — 0 $0 —
Crayon Group Holding ASA  CRAYF $10.77 —
0
$950.88M — $185 — $10.77 — $10.77 — $950.88M — 39.88 $0.27 —
FIH Mobile  FXCNF $0.1199 —
0
$946.14M — $40K — $0.08 — $0.08 — $946.14M — 0 $0 —
Skyworth  SWDHF $0.4199 —
0
$930.75M — $613 — $0.4199 — $0.4199 — $930.75M — 6.00 $0.07 —
ams-OSRAM AG  AUKUF $9.23 —
0
$913.08M — $500 — $9 — $9 — $913.08M — 0 -$8.66 —
FIH Mobile Limited  FXCNY $2 —
0
$902.17M — $6.18K — $2 — $2.16 — $902.17M — 0 -$0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.