국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.21 — |
-2
|
$99.21B — | $3.51K — | $14.15 — | $14.31 — | $99.21B — | 16.71 | $0.85 — | ||
| Murata Manufacturing MRAAF | $20.95 — |
+11.55
|
$40.28B — | $1.00K — | $19.97 — | $21.00 — | $40.28B — | 25.54 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.31 — |
+0.19
|
$37.74B — | $126.29K — | $10.31 — | $10.42 — | $37.74B — | 25.14 | $0.41 — | ||
| TDK Corporation TTDKY | $16.09 — |
-2.25
|
$31.32B — | $14.61K — | $16.05 — | $16.50 — | $31.32B — | 27.74 | $0.58 — | ||
| TDK TTDKF | $15.22 — |
-12.25
|
$29.07B — | $200.00 — | $15.50 — | $15.50 — | $29.07B — | 26.23 | $0.58 — | ||
| OMRON OMRNY | $25.47 — |
-0.39
|
$5.02B — | $564.00 — | $25.43 — | $25.56 — | $5.02B — | 27.38 | $0.93 — | ||
| FIT Hon Teng FITGF | $0.60 — |
0
|
$4.33B — | $1.00K — | $0.59 — | $0.59 — | $4.33B — | 30.00 | $0.02 — | ||
| AUO AUOTY | $3.58 — |
-1.65
|
$2.70B — | $15.57K — | $3.58 — | $3.71 — | $2.70B — | 15.56 | $0.23 — | ||
| ZTEST Electronics ZTSTF | $0.20 — |
0
|
$7.62M — | $25.00 — | $0.17 — | $0.17 — | $7.62M — | 9.90 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
+13.64
|
$3.28M — | $594.59K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
-50
|
$243.40K — | $5.00K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $72.60 — |
+1.47
|
$13.18B — | $105.00 — | $72.60 — | $72.60 — | $13.18B — | 47.76 | $1.52 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.55 — |
0
|
$10.49B — | $200.00 — | $11.30 — | $11.30 — | $10.49B — | 20.35 | $0.42 — | ||
| BYD Electronic (International) Company BYDIF | $4.37 — |
-8
|
$9.87B — | $400.00 — | $4.75 — | $4.75 — | $9.87B — | 15.60 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $211.34 — |
+1.59
|
$9.52B — | $5.00 — | $218.00 — | $221.88 — | $9.52B — | 15.04 | $14.05 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $86.94 — |
+7.41
|
$9.47B — | $4.00 — | $86.52 — | $86.52 — | $9.47B — | 20.55 | $4.23 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.53 | $1.00 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $56.50 — |
0
|
$3.27B — | $4.00 — | $60.18 — | $60.18 — | $3.27B — | 18.10 | $3.12 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
+11.25
|
$2.83B — | $100.00 — | $36.80 — | $36.80 — | $2.83B — | 0 | -$0.50 — | ||
| Taiyo Yuden TYOYY | $88.80 — |
+11.14
|
$2.78B — | $50.00 — | $88.80 — | $88.80 — | $2.78B — | 113.84 | $0.78 — | ||
| Hamamatsu Photonics K.K HPHTF | $9.15 — |
-5.67
|
$2.73B — | $1.00K — | $9.70 — | $9.70 — | $2.73B — | 30.49 | $0.30 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.49 | $3.13 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.51 | $2.14 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.50 — |
0
|
$1.23B — | $1.00 — | $18.00 — | $18.00 — | $1.23B — | 14.35 | $1.01 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.67 — |
0
|
$541.24M — | $1.00K — | $0.67 — | $0.67 — | $541.24M — | 11.16 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$418.00M — | $10.00K — | $0.15 — | $0.15 — | $418.00M — | 13.88 | $0.01 — | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.59M — | $200.00 — | $1.94 — | $1.94 — | $351.59M — | 0 | -$0.50 — | ||
| China Aerospace CHAEF | $0.08 — |
0
|
$286.12M — | $6.61K — | $0.09 — | $0.09 — | $286.12M — | 0 | $0.00 — | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| IEH IEHC | $9.00 — |
-10
|
$21.88M — | $500.00 — | $9.09 — | $9.25 — | $21.88M — | 0 | -$0.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}