국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.62 — |
-4.7
|
$108.48B — | $17.67K — | $15.62 — | $16.13 — | $108.48B — | 18.81 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $11.02 — |
+0.92
|
$40.53B — | $90.44K — | $10.92 — | $11.2 — | $40.53B — | 26.87 | $0.41 — | |
| Murata Manufacturing MRAAF | $22.06 — |
-5.52
|
$40.33B — | $1K — | $19.97 — | $21 — | $40.33B — | 26.57 | $0.83 — | |
| TDK TTDKF | $17.65 — |
-0.84
|
$33.5B — | $1.33K — | $17.8 — | $17.8 — | $33.5B — | 20.05 | $0.88 — | |
| TDK Corporation TTDKY | $16.75 — |
-6.89
|
$31.79B — | $6.52K — | $16.75 — | $16.93 — | $31.79B — | 19.03 | $0.88 — | |
| OMRON OMRNY | $28.66 — |
+1.78
|
$5.64B — | $500 — | $28.66 — | $28.8 — | $5.64B — | 54.07 | $0.53 — | |
| FIT Hon Teng FITGF | $0.7399 — |
-2.06
|
$5.22B — | $25 — | $0.76 — | $0.76 — | $5.22B — | 36.89 | $0.02 — | |
| AUO AUOTY | $3.71 — |
-5.12
|
$2.8B — | $78.61K — | $3.66 — | $3.9 — | $2.8B — | 14.83 | $0.25 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.34M — | $1.9K — | $0.19 — | $0.19 — | $7.34M — | 6.33 | $0.03 — | |
| Viper Networks VPER | $0.0005999 — |
0
|
$3.94M — | $303.97K — | $0.0005 — | $0.0005999 — | $3.94M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.003 — |
-25
|
$1.39M — | $48.78K — | $0.003 — | $0.0035 — | $1.39M — | 0 | $0 — | |
| Ibiden Co.,Ltd IBIDF | $67.6 — |
0
|
$13.26B — | $400 — | $91.37 — | $91.43 — | $13.26B — | 44.18 | $1.53 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.5 — |
0
|
$11.43B — | $200 — | $11.3 — | $11.3 — | $11.43B — | 25.00 | $0.42 — | |
| BYD Electronic (International) Company BYDIF | $4.5 — |
-3.85
|
$10.45B — | $228 — | $4.5 — | $5.15 — | $10.45B — | 16.07 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $94.97 — |
-1.69
|
$10.38B — | $366 — | $96.6 — | $96.66 — | $10.38B — | 22.50 | $4.22 — | |
| BYD Electronic (International) Company BYDIY | $217.2 — |
-7.9
|
$9.8B — | $4 — | $217.2 — | $217.2 — | $9.8B — | 15.52 | $13.99 — | |
| MINEBEA MITSUMI MNBEF | $19.5 — |
0
|
$7.97B — | $941 — | $19.5 — | $19.5 — | $7.97B — | 20.31 | $0.96 — | |
| OMRON OMRNF | $29.5 — |
0
|
$5.81B — | $100 — | $29.5 — | $29.5 — | $5.81B — | 54.62 | $0.54 — | |
| Hirose Electric Co.,Ltd HROEY | $13.3 — |
0
|
$4.5B — | $648 — | $13.3 — | $13.3 — | $4.5B — | 21.11 | $0.63 — | |
| Taiyo Yuden TYOYY | $113.8 — |
+2.34
|
$3.57B — | $600 — | $90.21 — | $91.71 — | $3.57B — | 270.95 | $0.42 — | |
| Hamamatsu Photonics K.K HPHTF | $11.5 — |
0
|
$3.44B — | $200 — | $11.3 — | $11.3 — | $3.44B — | 29.48 | $0.39 — | |
| Venture Corporation Limited VEMLY | $57.18 — |
0
|
$3.33B — | $61 — | $55.23 — | $55.23 — | $3.33B — | 18.38 | $3.11 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Alps Alpine APELY | $26.9 — |
+1.47
|
$2.56B — | $312 — | $26.9 — | $27.15 — | $2.56B — | 8.48 | $3.17 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.2K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.51 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $37.7 — |
+67.78
|
$2.3B — | $200 — | $37.7 — | $38.49 — | $2.3B — | 25.13 | $1.5 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.9B — | $1 — | $13.67 — | $13.67 — | $1.9B — | 22.10 | $0.54 — | |
| Barco BCNAF | $14.5 — |
0
|
$1.22B — | $1 — | $18 — | $18 — | $1.22B — | 14.50 | $1 — | |
| Japan Display JNNDF | $0.1799 — |
0
|
$698.47M — | $39 — | $0.13 — | $0.13 — | $698.47M — | 0 | -$0.08 — | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.3M — | $198 — | $1.05 — | $1.48 — | $574.3M — | 0 | -$0.82 — | |
| BOE Varitronix VARXF | $0.6999 — |
0
|
$540.67M — | $585 — | $0.7399 — | $0.7399 — | $540.67M — | 11.61 | $0.06 — | |
| Truly TRUHF | $0.13 — |
0
|
$444.06M — | $549 — | $0.13 — | $0.13 — | $444.06M — | 13.00 | $0.01 — | |
| Audinate AUDGF | $4.37 — |
0
|
$368.52M — | $1K — | $3 — | $3 — | $368.52M — | 0 | -$0.05 — | |
| TT Electronics TTGPF | $1.98 — |
+10
|
$359.74M — | $200 — | $1.94 — | $1.94 — | $359.74M — | 0 | -$0.49 — | |
| China Aerospace CHAEF | $0.08 — |
0
|
$246.49M — | $10K — | $0.08 — | $0.08 — | $246.49M — | 0 | $0 — | |
| Futaba FUBAF | $3.87 — |
0
|
$186.02M — | $100 — | $4.6 — | $4.6 — | $186.02M — | 0 | -$0.04 — | |
| IEH IEHC | $8.5 — |
-6.59
|
$20.67M — | $350 — | $8.5 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}