국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $15.73 — |
-2.54
|
$51.73B — | $65.11K — | $15.69 — | $15.94 — | $51.73B — | 43.69 | $0.36 — | |
| Topicus.com TOITF | $90.72 — |
-4.22
|
$7.58B — | $2.80K — | $89.84 — | $94.68 — | $7.58B — | 51.54 | $1.76 — | |
| Trend Micro Incorporated TMICY | $50.56 — |
-1.56
|
$6.68B — | $74.00 — | $50.42 — | $50.42 — | $6.68B — | 33.48 | $1.51 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$257.48M — | $30.00K — | $0.05 — | $0.05 — | $257.48M — | 0 | -$0.01 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| Tenet Fintech PKKFF | $0.08 — |
0
|
$26.66M — | $9.32K — | $0.04 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| NowVertical NOWVF | $0.19 — |
-10.91
|
$17.53M — | $2.50K — | $0.21 — | $0.21 — | $17.53M — | 0 | $0.00 — | |
| Nubeva NBVAF | $0.15 — |
-3.75
|
$12.15M — | $5.50K — | $0.15 — | $0.15 — | $12.15M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.07 — |
-4.24
|
$8.81M — | $50.00K — | $0.08 — | $0.08 — | $8.81M — | 0 | $0.00 — | |
| VigilAigent TGCB | $0.09 — |
0
|
$8.39M — | $20.00K — | $0.08 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.02 — |
0
|
$7.40M — | $644.40K — | $0.02 — | $0.02 — | $7.40M — | 0 | -$0.45 — | |
| Fobi AI FOBIF | $0.03 — |
0
|
$6.04M — | $3.50K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.03 — | |
| Argentum 47 ARGQ | $0.01 — |
0
|
$1.62M — | $19.33K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.42M — | $63.20K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | |
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.07M — | $38.00K — | $0.01 — | $0.02 — | $1.07M — | 0 | $0.00 — | |
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.07M — | $10.02K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | |
| Fuse Science DROP | $0.00 — |
0
|
$725.00K — | $20.00K — | $0.00 — | $0.00 — | $725.00K — | 0 | -$0.09 — | |
| Data443 Risk Mitigation ATDS | $0.00 — |
-9.09
|
$129.57K — | $978.66K — | $0.00 — | $0.00 — | $129.57K — | 0.000084 | $4.71 — | |
| Adyen N.V. ADYYF | $1,508.56 — |
-7
|
$48.75B — | $5.00 — | $1,600.00 — | $1,600.00 — | $48.75B — | 41.37 | $36.46 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.65B — | $1.10K — | $52.99 — | $53.39 — | $6.65B — | 31.44 | $1.52 — | |
| Nexi S.p.A. NEXXY | $4.72 — |
-7.99
|
$5.58B — | $9.00 — | $4.92 — | $4.92 — | $5.58B — | 18.15 | $0.26 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Megaport MGPPF | $11.00 — |
0
|
$1.82B — | $200.00 — | $9.85 — | $9.85 — | $1.82B — | 0 | $0.00 — | |
| Spirent Communications SPMYY | $10.55 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 211.00 | $0.05 — | |
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.44 — | |
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$346.49M — | $160.00 — | $0.86 — | $0.86 — | $346.49M — | 0 | -$0.07 — | |
| Automatic Bank Services ABANF | $5.90 — |
0
|
$253.19M — | $50.00 — | $6.97 — | $6.97 — | $253.19M — | 15.12 | $0.39 — | |
| EML Payments EMCHF | $0.59 — |
0
|
$232.19M — | $1.00K — | $0.59 — | $0.59 — | $232.19M — | 0 | -$0.09 — | |
| Haivision Systems HAIVF | $3.57 — |
-0.61
|
$97.58M — | $300.00 — | $3.80 — | $3.80 — | $97.58M — | 0 | -$0.04 — | |
| Martello DRKOF | $0.00 — |
0
|
$4.14M — | $40.18K — | $0.00 — | $0.00 — | $4.14M — | 0 | -$0.01 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.22M — | $14.20K — | $0.01 — | $0.01 — | $3.22M — | 0 | -$0.08 — | |
| Gathid RCWDF | $0.01 — |
0
|
$3.09M — | $45.00K — | $0.01 — | $0.01 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | $0.00 — | |
| Scryb SCYRF | $0.08 — |
-13.98
|
$2.59M — | $19.00K — | $0.08 — | $0.08 — | $2.59M — | 0 | $0.00 — | |
| DeepMarkit MKTDF | $0.06 — |
0
|
$1.58M — | $10.00K — | $0.07 — | $0.07 — | $1.58M — | 0 | -$0.01 — | |
| Optiva RKNEF | $0.19 — |
0
|
$1.18M — | $61.00K — | $0.17 — | $0.18 — | $1.18M — | 0 | -$2.38 — | |
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | |
| Cemtrex, Inc. CETXP | $0.18 — |
0
|
$834.63K — | $8.00 — | $0.33 — | $0.33 — | $834.63K — | 0 | -$0.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}