거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (62)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu FJTSF | $24.37 — |
+3.48
|
$43.31B — | $100 — | $23.1 — | $23.1 — | $43.31B — | 31.24 | $0.78 — | |
| Fujitsu Limited FJTSY | $23.1 — |
+0.83
|
$41.06B — | $38.6K — | $23.06 — | $23.15 — | $41.06B — | 29.61 | $0.78 — | |
| NTT DATA NTDTY | $26.65 — |
-2.27
|
$38.29B — | $275 — | $27.5 — | $28.5 — | $38.29B — | 38.07 | $0.7 — | |
| Capgemini SE CGEMY | $33.15 — |
+0.27
|
$28.17B — | $18.69K — | $33.05 — | $33.23 — | $28.17B — | 15.20 | $2.18 — | |
| Nomura Research Institute NRILY | $39.17 — |
-0.43
|
$22.41B — | $1.59K — | $39.1 — | $39.28 — | $22.41B — | 34.97 | $1.12 — | |
| Wise WIZEY | $14.95 — |
+2.19
|
$15.11B — | $2.37K — | $14.59 — | $14.95 — | $15.11B — | 28.20 | $0.53 — | |
| Wise WPLCF | $14.55 — |
+2.83
|
$14.7B — | $557 — | $14 — | $14.5 — | $14.7B — | 27.45 | $0.53 — | |
| Indra Sistemas ISMAY | $19.18 — |
-0.36
|
$6.73B — | $250 — | $19 — | $19 — | $6.73B — | 21.31 | $0.9 — | |
| TravelSky Technology TSYHF | $1.34 — |
+4.69
|
$3.92B — | $3K — | $1.38 — | $1.38 — | $3.92B — | 13.40 | $0.1 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.93B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.93B — | 0.14 | $71.3 — | |
| Banxa BNXAF | $0.75 — |
+30.74
|
$33.97M — | $38.11K — | $0.6899 — | $0.75 — | $33.97M — | 0 | -$0.08 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Unitronix UTRX | $0.08 — |
+433.33
|
$4.3M — | $811.73K — | $0.02999 — | $0.08 — | $4.3M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.0011 — |
+10
|
$3.36M — | $2.51M — | $0.001 — | $0.001199 — | $3.36M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0005999 — |
-40
|
$2.11M — | $53.96M — | $0.0005999 — | $0.0008999 — | $2.11M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $90M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05 — |
0
|
$1.09M — | $500 — | $0.05 — | $0.05 — | $1.09M — | 0 | -$1.53 — | |
| Xalles XALL | $0.0005 — |
0
|
$906.35K — | $567.7K — | $0.0005 — | $0.0005999 — | $906.35K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $90K — | $0.0057 — | $0.0057 — | $197.3K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.29B — | $200 — | $27.4 — | $27.4 — | $38.29B — | 35.97 | $0.69 — | |
| NEC NIPNF | $28.14 — |
0
|
$37.5B — | $100 — | $27.21 — | $27.21 — | $37.5B — | 31.26 | $0.9 — | |
| Capgemini SE CAPMF | $169.2 — |
+3.08
|
$28.76B — | $10 — | $205.35 — | $205.35 — | $28.76B — | 15.52 | $10.9 — | |
| Nomura Research Institute NURAF | $39.41 — |
-0.33
|
$22.55B — | $753 — | $39.41 — | $39.41 — | $22.55B — | 35.18 | $1.12 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| TIS TISNF | $31.85 — |
0
|
$7.59B — | $3.02K — | $22.26 — | $22.26 — | $7.59B — | 21.66 | $1.47 — | |
| Indra Sistemas ISMAF | $37.4 — |
-12.51
|
$6.72B — | $100 — | $39.05 — | $39.05 — | $6.72B — | 20.66 | $1.81 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $9.19 — |
0
|
$5.79B — | $100 — | $9.38 — | $9.38 — | $5.79B — | 22.41 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $13.55 — |
+3.26
|
$3.91B — | $1.02K — | $13.66 — | $13.69 — | $3.91B — | 13.68 | $0.99 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.93B — | $200 — | $31.1 — | $32.55 — | $1.93B — | 0 | -$2.54 — | |
| Hilan HLTEF | $71.75 — |
0
|
$1.81B — | $100 — | $64 — | $64 — | $1.81B — | 23.14 | $3.1 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $31.4 — |
-11.04
|
$1.48B — | $100 — | $28.5 — | $28.5 — | $1.48B — | 36.51 | $0.86 — | |
| Crayon Group Holding ASA CRAYF | $14.36 — |
0
|
$1.28B — | $100 — | $13.85 — | $13.85 — | $1.28B — | 51.28 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $67.79 — |
+2.74
|
$884.63M — | $100 — | $65.76 — | $65.76 — | $884.63M — | 17.83 | $3.8 — | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.29 — | |
| Atos SE AEXAF | $37.8 — |
+0.29
|
$719.55M — | $800 — | $45 — | $45 — | $719.55M — | 0.10 | $356.48 — | |
| Digital China DCHIF | $0.39 — |
0
|
$670.43M — | $400 — | $0.3599 — | $0.3599 — | $670.43M — | 0 | -$0.02 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.3599 — |
0
|
$292.56M — | $196 — | $0.39 — | $0.39 — | $292.56M — | 12.00 | $0.03 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$243.32M — | $100 — | $3.75 — | $3.75 — | $243.32M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.3499 — |
0
|
$187.55M — | $10K — | $0.4199 — | $0.4299 — | $187.55M — | 0 | -$0.04 — | |
| Appen APPEF | $0.68 — |
0
|
$183.6M — | $200 — | $0.4299 — | $0.4299 — | $183.6M — | 0 | -$0.09 — | |
| GSDT Fintech GSDT | $0.04 — |
-28.65
|
$55.88M — | $10K — | $0.05 — | $0.05 — | $55.88M — | 0 | $0 — | |
| Ealixir EAXR | $0.9 — |
0
|
$54.25M — | $100 — | $0.9399 — | $0.9399 — | $54.25M — | 0 | -$3,960 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$32.18M — | $200 — | $0.1499 — | $0.1499 — | $32.18M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.08 — |
+1.32
|
$27.01M — | $61.73K — | $0.05 — | $0.05999 — | $27.01M — | 0 | $0 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$15.95M — | $50K — | $0.04 — | $0.04 — | $15.95M — | 0 | $0 — | |
| XTM XTMIF | $0.02999 — |
-23.66
|
$7.56M — | $418 — | $0.02999 — | $0.02999 — | $7.56M — | 0 | -$0.07 — | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6.46M — | $75K — | $0.01 — | $0.01 — | $6.46M — | 0.17 | $0.14 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$2.15M — | $999 — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.25M — | $300 — | $0.0011 — | $0.0011 — | $1.25M — | 0 | $0 — | |
| Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| Value Exchange VEII | $0.02 — |
0
|
$739.51K — | $100 — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $59.5 — |
-0.1
|
$0 — | $547 — | $59.5 — | $60 — | $0 — | 1983.33 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}