$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $25.87
+21.17
$45.98B $3.03K $21.46 $25.87 $45.98B 32.74 $0.79
Fujitsu Limited  FJTSY $23.36
-1.36
$41.52B $146.82K $22.88 $23.37 $41.52B 29.56 $0.79
NTT DATA  NTDTY $27.9
-0.09
$39.12B $1.58K $27.51 $27.9 $39.12B 39.29 $0.71
Capgemini SE  CGEMY $33.57
+0.93
$28.53B $87.26K $33.48 $33.69 $28.53B 15.54 $2.16
Nomura Research Institute  NRILY $39.4
-0.51
$22.53B $18.9K $37.66 $40.1 $22.53B 34.26 $1.15
Wise  WIZEY $15.2
+0.26
$15.28B $26.13K $14.9 $15.2 $15.28B 27.14 $0.56
Wise  WPLCF $14.77
-0.52
$14.85B $9.22K $14.49 $14.85 $14.85B 26.38 $0.56
Indra Sistemas  ISMAY $20.07
-5.42
$7.05B $3.17K $19.41 $20.65 $7.05B 22.30 $0.9
TravelSky Technology  TSYHF $1.51
+6.71
$4.15B $10.75K $1.51 $1.51 $4.15B 15.09 $0.1
GSDT Fintech  GSDT $0.04
0
$60.25M $15K $0.04 $0.04 $60.25M 0 $0
Banxa  BNXAF $0.5
+3.32
$22.73M $8.43K $0.4799 $0.5 $22.73M 0 -$0.03
XTM  XTMIF $0.04
+0.26
$8.79M $50K $0.04 $0.04 $8.79M 0 -$0.08
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
Alternet Systems  ALYI $0.001
+11.11
$3.06M $4.51M $0.0008999 $0.001199 $3.06M 0 $0
The Crypto Company  CRCW $0.0008999
0
$2.33M $2.45M $0.0008 $0.0008999 $2.33M 0.029 $0.03
Datametrex AI  DTMXF $0.08
0
$1.84M $10K $0.08 $0.08 $1.84M 0 -$1.53
GBT  GTCH $0.0001
0
$1.68M $25.7M $0 $0.0001 $1.68M 0 $0
Xalles  XALL $0.0005999
-14.29
$1.09M $1.2M $0.0005 $0.0008 $1.09M 0 $0
Unitronix  UTRX $0.01
-13.69
$777.49K $30K $0.01 $0.02 $777.49K 0 $0
Value Exchange  VEII $0.02
+1.27
$696.01K $2.17K $0.02 $0.02 $696.01K 0 -$0.16
Wee-Cig  WCIG $0.003599
-15.48
$197.3K $250 $0.003599 $0.003599 $197.3K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $1K $0.0001 $0.0001 $48.75K 0 $0
Dragon Capital  DRGV $0
0
$36.85K $2.52M $0 $0 $36.85K 0 $0
NTT DATA Group Corporation  NTTDF $24.82
-9.42
$38.89B $200 $24.82 $24.82 $38.89B 34.95 $0.71
NEC  NIPNF $27.52
+10.76
$36.68B $765 $27.52 $27.52 $36.68B 29.91 $0.92
Capgemini SE  CAPMF $170.38
+5.87
$28.96B $727 $164.04 $170.38 $28.96B 15.71 $10.84
Nomura Research Institute  NURAF $39.08
-1.09
$22.41B $3.34K $37.24 $39.23 $22.41B 33.98 $1.15
SCSK  SCSKF $24.38
-5.94
$9.45B $9.53K $24.38 $24.38 $9.45B 24.13 $1.01
TIS  TISNF $29.48
+6.29
$7.47B $237 $29.48 $29.48 $7.47B 3.14 $9.36
Indra Sistemas  ISMAF $40.18
-2.29
$7.06B $12.12K $40.18 $40.18 $7.06B 22.32 $1.8
Reply S.p.A  RPYTF $155.69
+7.02
$6.05B $129 $155.69 $155.69 $6.05B 23.98 $6.49
Bechtle AG  BECTY $8.6
+1.3
$5.57B $344 $8.6 $8.6 $5.57B 20.97 $0.41
TravelSky Technology Limited  TSYHY $14.16
-0.8
$4.15B $748 $13.78 $14.16 $4.15B 14.30 $0.99
Chinasoft  CFTLF $0.81
+2.65
$2.02B $419 $0.81 $0.81 $2.02B 27.02 $0.03
Northern Data AG  NDTAF $30
-7.83
$1.93B $100 $30 $30 $1.93B 0 -$2.53
Digital Garage  DLGEF $34.63
+19.21
$1.63B $109 $34.63 $34.63 $1.63B 39.35 $0.88
Hilan  HLTEF $64
+9.68
$1.58B $100 $64 $64 $1.58B 20.84 $3.07
Crayon Group Holding ASA  CRAYF $13.85
+37.56
$1.57B $100 $13.85 $13.85 $1.57B 49.46 $0.28
Nagarro SE  NGRRF $66.97
+0.85
$873.87M $22 $66.97 $67.74 $873.87M 17.71 $3.78
Cancom SE  CCCMF $26.11
-14.39
$822.86M $100 $26.11 $26.11 $822.86M 20.88 $1.25
Atos SE  AEXAF $42
+0.6
$806.52M $161 $42 $42 $806.52M 0.11 $354.98
FD  FDRVF $33.15
+36.14
$735.34M $6.18K $31.7 $33.15 $735.34M 0 -$1.3
Digital China  DCHIF $0.3699
-7.34
$671.95M $2K $0.3699 $0.3699 $671.95M 0 -$0.02
Atos SE  AEXAY $5.2
0
$494.93M $0 $0 $0 $494.93M 0 $0
Solutions 30 SE  SLUNF $2.84
-15.48
$304.04M $100 $2.84 $2.84 $304.04M 0 -$0.23
CSE Global  CSYJF $0.2899
-22.45
$241.16M $270 $0.2899 $0.2899 $241.16M 9.61 $0.03
CSE Global Limited  CSYJY $3.4
-9.33
$240.24M $206 $3.4 $3.8 $240.24M 11.33 $0.3
Spirits Capital  SSCC $2.22
+11
$231.91M $339 $2.22 $2.22 $231.91M 0 -$6.85
Appen  APPEF $0.76
+34.54
$201.33M $850 $0.76 $0.76 $201.33M 0 -$0.09
Appen  APXYY $0.3499
+9.38
$201.23M $2.05K $0.3499 $0.3499 $201.23M 0 -$0.04
Kudelski SA  KDCXF $1.15
-1.71
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Change Financial  CNGFF $0.1499
+96.85
$103.03M $101 $0.1499 $0.1499 $103.03M 0 $0
Ealixir  EAXR $0.9399
+28.77
$56.67M $243 $0.9399 $0.9399 $56.67M 0 -$4,136
Computer And  CXGEF $0.1799
+0.56
$47.12M $2.44K $0.1799 $0.1799 $47.12M 9.05 $0.02
5G Networks  MLBEF $0.08
+1.97
$26.96M $300 $0.08 $0.08 $26.96M 0 $0
Easylink  ESYL $0.0032
-36
$17.91M $2.84K $0.0032 $0.004199 $17.91M 0 -$0.06
Kantone  KTHGF $0.02999
+1.8
$9.77M $183 $0.02999 $0.02999 $9.77M 0 $0
Hubb Ventures  HUBV $0.11
0
$6.89M $428 $0.11 $0.11 $6.89M 0 $0
Visionstate  VSSSF $0.02999
+103.25
$6M $11.8K $0.02999 $0.02999 $6M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $200 $0.0008999 $0.0008999 $5.93M 0 -$0.25
Direct Communication  DCSX $2.28
+1.33
$5.26M $101 $2.28 $2.28 $5.26M 0 -$0.99
SEATech Ventures  SEAV $0.05
+120.25
$4.93M $953 $0.05 $0.05 $4.93M 0 $0
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $100 $0.0001 $0.0001 $3.09M 0 $0
Mobi724 Global  MOBIF $0.0001
-75
$2.43M $150K $0.0001 $0.0001 $2.43M 0 -$0.01
Blue Horizon Global Capital  MOOIF $0.0011
-72.5
$1.54M $1.58K $0.0011 $0.0011 $1.54M 0 $0
Capstone  CATG $0.2
-42.86
$1.09M $627 $0.2 $0.2 $1.09M 1.53 $0.13
Technology Solutions Company  TSCC $0.0001
+9900
$538.84K $59.73K $0.0001 $0.0001 $538.84K 0 $0
DLT Resolution  DLTI $0.0085
+41.67
$528.8K $4.23K $0.0085 $0.0085 $528.8K 0 -$0.01
root9B  RTNB $0.0001
0
$411.77K $1.5K $0.0001 $0.0001 $411.77K 0 -$0.01
Excel  EXCC $0.0001
+9900
$348.37K $42.27K $0.0001 $0.0004 $348.37K 0 $0
Prism  PRZM $0.0001
0
$263.93K $1.98K $0.0001 $0.0001 $263.93K 0 $0
Helios and Matheson Analytics  HMNY $0
0
$70.05K $100K $0 $0 $70.05K 0 -$554.4
Triple P  TPPPF $0
0
$33.52K $550 $0 $0 $33.52K 0 $0
Yippy  YIPI $0.0004
0
$30.79K $600 $0.0004 $0.0004 $30.79K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $3.84K $0.0001 $0.0001 $22.53K 0 $0
InterCloud Systems  ICLD $0
0
$21.69K $470K $0 $0 $21.69K 0.00000085 $1.18
Scient  SCNTQ $0
+900
$9.48K $765 $0 $0 $9.48K 0 -$0.31
Comepay  CMPY $0.0001
0
$7.86K $200 $0.0001 $0.0001 $7.86K 0 $0
Signature Devices  SDVI $0
0
$6.75K $2.49M $0 $0 $6.75K 0 $0
Fact  FCTI $0.0001
0
$5.52K $285 $0.0001 $0.0001 $5.52K 0 -$0.06
Searchlight  SLLN $0
0
$5.46K $300.02K $0 $0 $5.46K 0 $0
Digatrade Financial  DIGAF $0
0
$1.66K $4.55K $0 $0 $1.66K 0 $0
SUIC Worldwide  SUIC $0.0001
-50
$1.14K $1.54K $0.0001 $0.0001 $1.14K 0 $0
Earth Life Sciences  CLTS $0
0
$999 $250 $0 $0 $999 0 $0
Reach Messaging  RCMH $0
0
$851 $2.5K $0 $0 $851 0 $0
enherent  ENHT $0
0
$576 $557K $0 $0 $576 0 $0
Appliqate  APQT $0
-99
$534 $1K $0 $0 $534 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
Infinite  IMCI $0.0002
-96
$104 $15.92K $0.0002 $0.001 $104 0 -$4.67
CMTSU Liquidation  CBRI $0
0
$91 $1.05K $0 $0 $91 0 -$2.63
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
3DShopping.com  THDS $0
0
$15 $7K $0 $0 $15 0 -$0.83
Accelerated Technologies Holding  ATHC $0
-99
$14 $345 $0 $0 $14 0 $0
Cannalink  CNLK $0.0002
0
$0 $10.61K $0.0002 $0.0002 $0 0 $0
PaperClip Incorporated  PCPJ $0.52
+0.98
$0 $40K $0.51 $0.52 $0 0 $0
Cantaloupe  CTLPP $45.12
+2.08
$0 $1.35K $44.5 $45.25 $0 1504.00 $0.03
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.