거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (29)
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (29)
- {{item.name}}
- 모든 업종
- 테크놀로지 (29)
과학 기기 및 기술 도구 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $10.08 — |
-0.59
|
$27.28B — | $116.64K — | $10.03 — | $10.16 — | $27.28B — | 24.58 | $0.41 — | |
| Luna Innovations Incorporated LUNA | $0.8 — |
+6.67
|
$27.76M — | $10.7K — | $0.65 — | $0.8 — | $27.76M — | 0 | -$0.03 — | |
| Winland WELX | $4.55 — |
-4.01
|
$22.35M — | $2.77K — | $4.55 — | $4.72 — | $22.35M — | 18.19 | $0.25 — | |
| Signal Advance SIGL | $0.17 — |
-14.98
|
$8.91M — | $2.1K — | $0.17 — | $0.1799 — | $8.91M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $118.57M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05 — |
+300
|
$2.57M — | $27.56K — | $0.02 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
+50
|
$2.13M — | $46.55K — | $0.0001 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Location Based LBAS | $0.003399 — |
-23.89
|
$1.52M — | $1.27M — | $0.002899 — | $0.0043 — | $1.52M — | 0 | -$0.01 — | |
| Telkonet TKOI | $0.004799 — |
+3.44
|
$1.39M — | $68.46K — | $0.0032 — | $0.005599 — | $1.39M — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
-12.5
|
$263.67K — | $95.36K — | $0.002099 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $3.65M — | $0.0001 — | $0.0002 — | $230.43K — | 0 | $0 — | |
| Keyence KYCCF | $402.3 — |
-2.94
|
$98.97B — | $2.78K — | $383.4 — | $430.05 — | $98.97B — | 35.19 | $11.43 — | |
| Hexagon AB (publ) HXGBF | $10.16 — |
-5.04
|
$27.28B — | $3.46K — | $10.16 — | $10.16 — | $27.28B — | 24.78 | $0.41 — | |
| HORIBA HRIBF | $61.03 — |
+4.82
|
$2.93B — | $1.14K — | $61.03 — | $61.03 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
+34.73
|
$2.76B — | $2K — | $10.59 — | $10.59 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris plc SEPJY | $12.1 — |
-24.14
|
$2.74B — | $792 — | $12.1 — | $14.58 — | $2.74B — | 7.75 | $1.56 — | |
| Spectris SEPJF | $26.95 — |
-0.67
|
$2.74B — | $940 — | $26.95 — | $26.96 — | $2.74B — | 8.60 | $3.13 — | |
| Renishaw RNSHF | $29.92 — |
-6.2
|
$2.58B — | $231 — | $29.92 — | $29.92 — | $2.58B — | 16.44 | $1.82 — | |
| Topcon TOPCF | $22.38 — |
-2.68
|
$2.4B — | $651 — | $22.38 — | $22.38 — | $2.4B — | 746.12 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
-3.64
|
$2.04B — | $200 — | $47.28 — | $47.28 — | $2.04B — | 21.39 | $2.21 — | |
| Catapult CAZGF | $4.15 — |
-3.54
|
$1.13B — | $200 — | $4.15 — | $4.15 — | $1.13B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
-9.9
|
$101.14M — | $500 — | $0.66 — | $0.66 — | $101.14M — | 13.21 | $0.05 — | |
| Sarine SILLF | $0.1499 — |
-14.43
|
$53.13M — | $100 — | $0.1499 — | $0.1499 — | $53.13M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
-2.89
|
$27.76M — | $7K — | $1.85 — | $1.88 — | $27.76M — | 0 | -$0.02 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-34.21
|
$19.18M — | $500 — | $0.25 — | $0.25 — | $19.18M — | 0 | -$0.11 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
-33.33
|
$17.57M — | $1.5K — | $0.001 — | $0.0015 — | $17.57M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $33.72K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $500 — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $2.9 — |
-11.45
|
$7.98M — | $2.3K — | $2.55 — | $3.3 — | $7.98M — | 0 | -$0.4 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
+1421.4
|
$2.63M — | $200 — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1 — |
-26.47
|
$1.51M — | $3.1K — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Global Warming GWSO | $0.05999 — |
+170.27
|
$983.63K — | $228 — | $0.05999 — | $0.05999 — | $983.63K — | 0 | -$0.03 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $60K — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
-16.59
|
$70.09K — | $100 — | $0.02 — | $0.02 — | $70.09K — | 0 | -$1.03 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$58.66K — | $33.33K — | $0 — | $0 — | $58.66K — | 0 | -$0.09 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $14.33K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $1.92K — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $15.1K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$6.67K — | $88.14K — | $0 — | $0 — | $6.67K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $75K — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}