결과 페이지 5 - 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (466)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (466)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nubeva NBVAF | $0.05999 — |
0
|
$4.49M — | $70K — | $0.05999 — | $0.05999 — | $4.49M — | 0 | $0 — | |
| Sorted PXAMF | $0.02 — |
0
|
$4.24M — | $9.5K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| Total Telcom TTLTF | $0.16 — |
0
|
$4.23M — | $20K — | $0.16 — | $0.16 — | $4.23M — | 16.00 | $0.01 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.1M — | $1.25K — | $0.02 — | $0.02 — | $4.1M — | 0 | $0 — | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$4.08M — | $5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$3.68M — | $4K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| SEATech Ventures SEAV | $0.04 — |
+69.57
|
$3.61M — | $11 — | $0.02 — | $0.05 — | $3.61M — | 0 | $0 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.6M — | $5.9K — | $0.02 — | $0.02 — | $3.6M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.25 — |
-29.99
|
$3.35M — | $7.5K — | $0.25 — | $0.27 — | $3.35M — | 0 | -$0.34 — | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Venzee VENZF | $0.05999 — |
0
|
$3.18M — | $100 — | $0.05999 — | $0.05999 — | $3.18M — | 0 | -$0.02 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Playgon Games PLGNF | $0.008 — |
0
|
$3.08M — | $10K — | $0.007499 — | $0.007499 — | $3.08M — | 0 | -$0.04 — | |
| Route1 ROIUF | $0.07 — |
0
|
$2.89M — | $200 — | $0.07 — | $0.08 — | $2.89M — | 0 | -$0.01 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2K — | $0.5999 — | $0.5999 — | $2.47M — | 0 | -$4.78 — | |
| High Wire Networks HWNI | $0.9899 — |
-1.04
|
$2.27M — | $989.9K — | $0.004899 — | $0.006 — | $2.27M — | 0 | -$2,687 — | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| Scryb SCYRF | $0.0064 — |
-14.67
|
$2.07M — | $3K — | $0.0064 — | $0.0064 — | $2.07M — | 0 | -$0.01 — | |
| KNeoMedia Limited KNEOF | $0.0004 — |
0
|
$2.03M — | $1K — | $0.001899 — | $0.001899 — | $2.03M — | 0 | $0 — | |
| MedWellAI INTV | $0.2999 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
+106.15
|
$1.7M — | $4.91K — | $0.01 — | $0.01 — | $1.7M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
-5.72
|
$1.64M — | $1.12K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Cemtrex, Inc. CETXP | $0.3499 — |
+1.45
|
$1.6M — | $5K — | $0.33 — | $0.33 — | $1.6M — | 0 | -$0.82 — | |
| Voice Assist VSST | $0.006499 — |
0
|
$1.57M — | $1K — | $0.009299 — | $0.009299 — | $1.57M — | 0 | -$0.02 — | |
| XRApplied XRAPF | $0.004499 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $71 — | $0.4 — | $0.4 — | $1.51M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.46M — | $1.08K — | $0.0079 — | $0.0079 — | $1.46M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007 — |
0
|
$1.42M — | $10K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.25M — | $300 — | $0.0011 — | $0.0011 — | $1.25M — | 0 | $0 — | |
| Microwave Filter Company MFCO | $0.46 — |
0
|
$1.18M — | $100 — | $0.5 — | $0.5 — | $1.18M — | 15.33 | $0.03 — | |
| AppSoft ASFT | $0.25 — |
0
|
$1.13M — | $100 — | $0.25 — | $0.25 — | $1.13M — | 0 | -$0.01 — | |
| VisitIQ CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$942.14K — | $892 — | $0.01 — | $0.01 — | $942.14K — | 0 | -$0.05 — | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
| Xigem XIGMF | $0.01 — |
0
|
$676.78K — | $42 — | $0.006 — | $0.006 — | $676.78K — | 0 | -$0.01 — | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Value Exchange VEII | $0.01 — |
-28
|
$469.81K — | $49.54K — | $0.01 — | $0.01 — | $469.81K — | 0 | -$0.16 — | |
| Electronic Systems Technology ELST | $0.08 — |
-20
|
$395.72K — | $9.14K — | $0.08 — | $0.08 — | $395.72K — | 0 | -$0.06 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$375.17K — | $900 — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
| BlueRush BTVRF | $0.003 — |
+57.89
|
$341.1K — | $10K — | $0.003 — | $0.003 — | $341.1K — | 0 | -$0.09 — | |
| ImaginOn IMGI | $0 — |
0
|
$287.79K — | $0 — | $0 — | $0 — | $287.79K — | 0 | $0 — | |
| Food Culture GSPT | $0.05 — |
0
|
$86.75K — | $0 — | $0 — | $0 — | $86.75K — | 0 | $0 — | |
| Advantego ADGO | $0 — |
0
|
$16.29K — | $0 — | $0 — | $0 — | $16.29K — | 0 | $0 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ajia Innogroup AJIA | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARHTF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FBSE | $1.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cantaloupe CTLPP | $60.1 — |
0
|
$0 — | $200 — | $60 — | $60.1 — | $0 — | 2003.33 | $0.03 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||