국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $251.87 — |
-3.22
|
$293.33B — | $500.00 — | $252.36 — | $257.66 — | $293.33B — | 36.18 | $6.96 — | |
| Dassault Systèmes SE DASTY | $26.75 — |
-2.8
|
$35.73B — | $35.58K — | $26.76 — | $27.16 — | $35.73B — | 26.75 | $1.00 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400.00 — | $15.40 — | $15.40 — | $14.46B — | 33.62 | $0.45 — | |
| The Sage SGPYY | $59.00 — |
-4.11
|
$14.09B — | $10.43K — | $58.93 — | $60.58 — | $14.09B — | 32.59 | $1.81 — | |
| Temenos AG TMSNY | $89.53 — |
-3.78
|
$6.18B — | $135.00 — | $90.47 — | $91.14 — | $6.18B — | 21.31 | $4.20 — | |
| TeamViewer SE TMVWY | $3.42 — |
+0.59
|
$1.11B — | $110.00 — | $3.45 — | $3.45 — | $1.11B — | 8.14 | $0.42 — | |
| Computer Modelling CMDXF | $3.68 — |
-0.3
|
$305.84M — | $500.00 — | $3.67 — | $3.67 — | $305.84M — | 19.36 | $0.19 — | |
| Dye & Durham DYNDF | $3.61 — |
-6.09
|
$250.14M — | $3.57K — | $3.61 — | $3.80 — | $250.14M — | 0 | -$1.74 — | |
| NameSilo URLOF | $0.98 — |
-5.41
|
$88.69M — | $12.00K — | $0.98 — | $1.01 — | $88.69M — | 98.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.15 — |
-5.74
|
$53.74M — | $2.20K — | $1.14 — | $1.15 — | $53.74M — | 12.77 | $0.09 — | |
| Cirata WANSF | $0.08 — |
0
|
$31.00M — | $10.00K — | $0.01 — | $0.01 — | $31.00M — | 0 | -$0.14 — | |
| RenoWorks Software ROWKF | $0.39 — |
-11.76
|
$21.04M — | $3.50K — | $0.37 — | $0.37 — | $21.04M — | 0 | $0.00 — | |
| RESAAS Services RSASF | $0.24 — |
0
|
$19.21M — | $15.00K — | $0.24 — | $0.25 — | $19.21M — | 0 | $0.00 — | |
| GivBux GBUX | $0.15 — |
+4.43
|
$14.22M — | $58.86K — | $0.13 — | $0.15 — | $14.22M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $1.50K — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| Dynamite Blockchain CRYBF | $0.03 — |
+4.7
|
$9.36M — | $14.64K — | $0.03 — | $0.03 — | $9.36M — | 0 | -$0.06 — | |
| TMM TMMI | $0.01 — |
-10.67
|
$8.88M — | $50.00K — | $0.02 — | $0.02 — | $8.88M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.07 — |
0
|
$8.26M — | $44.00K — | $0.07 — | $0.07 — | $8.26M — | 0 | $0.00 — | |
| Aluf AHIX | $0.00 — |
0
|
$7.88M — | $10.00K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | |
| Peer to Peer Network PTOP | $0.10 — |
-20
|
$5.65M — | $3.00K — | $0.11 — | $0.11 — | $5.65M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.02 — |
-6.18
|
$5.19M — | $71.94K — | $0.02 — | $0.02 — | $5.19M — | 0 | $0.00 — | |
| LiveWorld LVWD | $0.10 — |
+11.11
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.14 — | |
| Livento NUGN | $0.00 — |
0
|
$4.56M — | $2.13M — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | |
| Windfall Geotek WINKF | $0.03 — |
0
|
$3.59M — | $22.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Cleartronic CLRI | $0.01 — |
+47.52
|
$3.41M — | $181.61K — | $0.01 — | $0.01 — | $3.41M — | 0 | $0.00 — | |
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $2.42K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | |
| BOTS BTZI | $0.00 — |
0
|
$2.89M — | $19.37K — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.08 — | |
| New World REGRF | $0.01 — |
+2
|
$2.72M — | $1.41K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.02 — | |
| Voice Assist VSST | $0.01 — |
-15.19
|
$1.61M — | $250.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.03 — | |
| Dear Cashmere Holding Company DRCR | $0.03 — |
-7.75
|
$1.34M — | $100.00K — | $0.02 — | $0.03 — | $1.34M — | 0.12 | $0.20 — | |
| Defentect DFTC | $0.01 — |
0
|
$1.07M — | $27.52K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.25 — | |
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $37.56K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
-10.53
|
$979.80K — | $9.51K — | $0.02 — | $0.02 — | $979.80K — | 0 | -$0.45 — | |
| Epazz EPAZ | $0.05 — |
-13.7
|
$821.19K — | $1.00K — | $0.05 — | $0.05 — | $821.19K — | 0 | -$41.54 — | |
| UA Multimedia UAMM | $0.00 — |
0
|
$781.56K — | $47.12K — | $0.00 — | $0.00 — | $781.56K — | 0 | $0.00 — | |
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $1.87M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | |
| ParagonX CAVR | $0.00 — |
+33.33
|
$764.99K — | $31.01M — | $0.00 — | $0.00 — | $764.99K — | 0.044 | $0.01 — | |
| Com-Guard.com CGUD | $0.00 — |
0
|
$651.52K — | $17.00K — | $0.00 — | $0.00 — | $651.52K — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.00 — |
0
|
$431.49K — | $2.00K — | $0.00 — | $0.00 — | $431.49K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $2,409.99 — |
-4.83
|
$51.08B — | $1.60K — | $2,388.00 — | $2,537.00 — | $51.08B — | 79.88 | $30.17 — | |
| Dassault Systèmes SE DASTF | $26.01 — |
-4.22
|
$34.23B — | $4.68K — | $27.92 — | $28.50 — | $34.23B — | 26.01 | $1.00 — | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.80B — | $5.00 — | $125.50 — | $125.50 — | $18.80B — | 87.02 | $1.87 — | |
| Xero XROLF | $96.55 — |
0
|
$16.32B — | $1.00 — | $94.39 — | $94.39 — | $16.32B — | 109.71 | $0.88 — | |
| WiseTech Global WIGBY | $44.04 — |
-8.12
|
$14.80B — | $850.00 — | $47.00 — | $47.00 — | $14.80B — | 73.40 | $0.60 — | |
| WiseTech Global Limited WTCHF | $42.47 — |
-4.3
|
$14.34B — | $100.00 — | $68.16 — | $68.16 — | $14.34B — | 70.77 | $0.60 — | |
| OBIC Co.,Ltd OBIIF | $31.78 — |
0
|
$13.98B — | $1.00 — | $40.09 — | $40.09 — | $13.98B — | 30.85 | $1.03 — | |
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 29.86 | $3.08 — | |
| NICE NCSYF | $133.73 — |
0
|
$8.40B — | $1.00 — | $141.42 — | $141.42 — | $8.40B — | 15.97 | $8.37 — | |
| Life360 LIFX | $34.00 — |
0
|
$7.91B — | $605.00 — | $32.00 — | $32.79 — | $7.91B — | 261.53 | $0.13 — | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.30K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0.00 — | |
| Kingdee International Software Group Company KGDEY | $198.28 — |
+2.36
|
$7.02B — | $1.00 — | $177.42 — | $177.42 — | $7.02B — | 0 | -$0.10 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.49B — | $200.00 — | $85.63 — | $85.63 — | $6.49B — | 20.38 | $4.20 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.76 | $2.25 — | |
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $6.00 — | $63.96 — | $63.96 — | $4.01B — | 26.15 | $2.25 — | |
| Kinaxis KXSCF | $126.73 — |
+5.5
|
$3.60B — | $200.00 — | $120.99 — | $120.99 — | $3.60B — | 147.36 | $0.86 — | |
| SoftwareOne Holding AG SWONF | $10.16 — |
0
|
$2.20B — | $1.61K — | $10.25 — | $10.25 — | $2.20B — | 0 | -$0.16 — | |
| IPE Universal IPEU | $6.00 — |
0
|
$1.56B — | $415.00 — | $4.50 — | $5.00 — | $1.56B — | 0.92 | $6.49 — | |
| Kainos KNNNF | $9.50 — |
0
|
$1.47B — | $100.00 — | $10.00 — | $10.00 — | $1.47B — | 25.67 | $0.37 — | |
| TeamViewer SE TMVWF | $7.53 — |
0
|
$1.18B — | $300.00 — | $10.81 — | $11.12 — | $1.18B — | 8.96 | $0.84 — | |
| Qt Group Oyj QTGPF | $45.15 — |
0
|
$1.15B — | $2.00 — | $65.78 — | $65.78 — | $1.15B — | 23.76 | $1.90 — | |
| freee K.K FREKF | $18.38 — |
-4.52
|
$1.10B — | $166.00 — | $18.34 — | $18.38 — | $1.10B — | 122.53 | $0.15 — | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | |
| TomTom TMOAF | $7.10 — |
0
|
$873.38M — | $100.00 — | $7.10 — | $7.10 — | $873.38M — | 0 | -$0.16 — | |
| Youzan Technology CHNVF | $0.03 — |
0
|
$832.90M — | $100.00K — | $0.02 — | $0.02 — | $832.90M — | 0 | $0.00 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$808.99M — | $100.00 — | $32.50 — | $32.50 — | $808.99M — | 0 | -$0.05 — | |
| GB GBGPF | $3.12 — |
0
|
$755.48M — | $10.00 — | $3.35 — | $3.35 — | $755.48M — | 78.00 | $0.04 — | |
| TomTom N.V. TMOAY | $2.94 — |
0
|
$723.30M — | $350.00 — | $3.55 — | $3.55 — | $723.30M — | 0 | -$0.08 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$710.33M — | $100.00 — | $5.08 — | $5.08 — | $710.33M — | 26.73 | $0.19 — | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 40.71 | $0.16 — | |
| Quadient NPACF | $16.30 — |
0
|
$584.93M — | $875.00 — | $21.00 — | $21.00 — | $584.93M — | 7.79 | $2.09 — | |
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | |
| Rand Worldwide RWWI | $14.99 — |
0
|
$503.57M — | $1.98K — | $14.50 — | $15.00 — | $503.57M — | 33.31 | $0.45 — | |
| Tecsys TCYSF | $24.74 — |
0
|
$377.11M — | $1.20K — | $23.93 — | $23.93 — | $377.11M — | 112.45 | $0.22 — | |
| MCAP MCAP | $15.00 — |
+18.02
|
$366.23M — | $200.00 — | $15.00 — | $15.00 — | $366.23M — | 0 | -$91.68 — | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.86 | $1.59 — | |
| Real Matters RLLMF | $4.69 — |
-1.88
|
$350.94M — | $100.00 — | $4.69 — | $4.69 — | $350.94M — | 0 | -$0.06 — | |
| dotdigital DOTDF | $0.91 — |
0
|
$280.10M — | $500.00 — | $1.16 — | $1.16 — | $280.10M — | 18.19 | $0.05 — | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$261.48M — | $200.00 — | $4.07 — | $4.07 — | $261.48M — | 45.14 | $0.14 — | |
| BASE BAINF | $1.96 — |
0
|
$227.97M — | $100.00 — | $1.96 — | $1.96 — | $227.97M — | 98.00 | $0.02 — | |
| accesso Technology LOQPF | $5.00 — |
0
|
$190.79M — | $100.00 — | $5.00 — | $5.00 — | $190.79M — | 20.00 | $0.25 — | |
| Founder FHGDF | $0.09 — |
0
|
$156.98M — | $10.00K — | $0.10 — | $0.10 — | $156.98M — | 0 | $0.00 — | |
| Thinkific Labs THNCF | $1.61 — |
0
|
$109.53M — | $800.00 — | $1.61 — | $1.61 — | $109.53M — | 161.00 | $0.01 — | |
| Sylogist SYZLF | $3.77 — |
-2.33
|
$89.46M — | $900.00 — | $3.77 — | $3.82 — | $89.46M — | 0 | -$0.08 — | |
| Living 3D LTDH | $0.00 — |
0
|
$70.70M — | $100.00 — | $0.00 — | $0.00 — | $70.70M — | 0 | $0.00 — | |
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | |
| Dubber DUBRF | $0.01 — |
0
|
$30.99M — | $2.98K — | $0.02 — | $0.02 — | $30.99M — | 0 | -$0.01 — | |
| Grow Capital GRWC | $0.20 — |
0
|
$30.30M — | $2.55K — | $0.20 — | $0.20 — | $30.30M — | 0 | -$24.32 — | |
| Tribal Rides XNDA | $0.10 — |
-32.3
|
$29.02M — | $56.21K — | $0.11 — | $0.24 — | $29.02M — | 0 | $0.00 — | |
| NamSys NMYSF | $0.51 — |
0
|
$26.13M — | $1.00K — | $0.51 — | $0.90 — | $26.13M — | 8.50 | $0.06 — | |
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | |
| PAID PAYD | $3.02 — |
0
|
$25.33M — | $10.00 — | $3.07 — | $3.07 — | $25.33M — | 0 | -$0.11 — | |
| Blackbird BBRDF | $0.03 — |
0
|
$15.67M — | $7.50K — | $0.04 — | $0.04 — | $15.67M — | 0 | -$0.01 — | |
| ZOO Digital ZDGGF | $0.12 — |
0
|
$13.75M — | $538.00 — | $0.10 — | $0.10 — | $13.75M — | 0 | -$0.08 — | |
| FalconStor Software FALC | $1.57 — |
0
|
$11.22M — | $100.00 — | $1.55 — | $1.55 — | $11.22M — | 0 | -$0.04 — | |
| AirIQ AILQF | $0.35 — |
0
|
$10.80M — | $3.01K — | $0.35 — | $0.35 — | $10.80M — | 0 | $0.00 — | |
| Media MDTC | $0.09 — |
0
|
$7.27M — | $1.73K — | $0.04 — | $0.04 — | $7.27M — | 0 | -$1.00 — | |
| Acceleware ACWRF | $0.00 — |
0
|
$6.41M — | $13.00K — | $0.09 — | $0.09 — | $6.41M — | 0.13 | $0.01 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1.00K — | $0.03 — | $0.03 — | $5.05M — | 0 | -$0.03 — | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.50K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}