국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $241.67 — |
+1.04
|
$281.52B — | $524.00 — | $241.40 — | $242.76 — | $281.52B — | 34.57 | $6.99 — | ||
| Constellation Software CNSWF | $2,370.00 — |
-2.52
|
$50.22B — | $772.00 — | $2,355.88 — | $2,450.90 — | $50.22B — | 72.87 | $32.52 — | ||
| Dassault Systèmes SE DASTY | $27.70 — |
-0.86
|
$36.50B — | $67.78K — | $27.55 — | $27.77 — | $36.50B — | 27.42 | $1.01 — | ||
| The Sage SGGEF | $15.40 — |
+9.22
|
$14.81B — | $400.00 — | $15.40 — | $15.40 — | $14.81B — | 31.42 | $0.49 — | ||
| The Sage SGPYY | $57.13 — |
-0.4
|
$13.61B — | $11.82K — | $56.66 — | $57.13 — | $13.61B — | 29.14 | $1.96 — | ||
| TeamViewer SE TMVWY | $3.29 — |
+2.97
|
$1.03B — | $400.00 — | $3.20 — | $3.20 — | $1.03B — | 7.84 | $0.42 — | ||
| Computer Modelling CMDXF | $3.75 — |
+1.13
|
$310.24M — | $2.00K — | $3.73 — | $3.73 — | $310.24M — | 20.83 | $0.18 — | ||
| Dye & Durham DYNDF | $2.24 — |
+2.89
|
$150.66M — | $8.61K — | $2.18 — | $2.36 — | $150.66M — | 0 | -$1.75 — | ||
| NameSilo URLOF | $1.07 — |
+1.9
|
$94.07M — | $24.80K — | $0.99 — | $1.04 — | $94.07M — | 107.00 | $0.01 — | ||
| Cirata WANSF | $0.58 — |
+131.52
|
$73.13M — | $100.00 — | $0.58 — | $0.58 — | $73.13M — | 0 | -$0.14 — | ||
| NTG Clarity Networks NYWKF | $0.88 — |
-13.89
|
$41.67M — | $4.50K — | $0.84 — | $0.90 — | $41.67M — | 8.80 | $0.10 — | ||
| Tribal Rides XNDA | $0.09 — |
0
|
$26.18M — | $6.90K — | $0.09 — | $0.09 — | $26.18M — | 0 | $0.00 — | ||
| RESAAS Services RSASF | $0.27 — |
+0.41
|
$22.92M — | $15.00K — | $0.26 — | $0.27 — | $22.92M — | 0 | $0.00 — | ||
| Verify Smart VSMR | $0.05 — |
+50
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| RenoWorks Software ROWKF | $0.37 — |
+2090.48
|
$15.02M — | $3.50K — | $0.37 — | $0.37 — | $15.02M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.03 — |
+26.05
|
$12.13M — | $6.67K — | $0.03 — | $0.03 — | $12.13M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.01 — |
+30.23
|
$10.24M — | $10.00K — | $0.01 — | $0.01 — | $10.24M — | 0 | $0.00 — | ||
| GivBux GBUX | $0.10 — |
-1.92
|
$9.67M — | $13.54K — | $0.10 — | $0.10 — | $9.67M — | 0 | -$0.04 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
0
|
$7.58M — | $16.00K — | $0.03 — | $0.03 — | $7.58M — | 0 | -$0.06 — | ||
| TMM TMMI | $0.01 — |
-20.86
|
$7.29M — | $50.00K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $624.00K — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.02 — |
+22.22
|
$6.84M — | $518.65K — | $0.01 — | $0.02 — | $6.84M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.05 — |
-14.72
|
$6.01M — | $37.83K — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
| Peer to Peer Network PTOP | $0.07 — |
-0.14
|
$3.95M — | $1.11M — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.01 — | ||
| LiveWorld LVWD | $0.08 — |
-15
|
$3.88M — | $30.00K — | $0.08 — | $0.09 — | $3.88M — | 0 | -$0.12 — | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
+0.7
|
$2.89M — | $9.80K — | $0.05 — | $0.05 — | $2.89M — | 0.25 | $0.20 — | ||
| BOTS BTZI | $0.00 — |
-3.12
|
$2.42M — | $74.10K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.06 — | ||
| Cleartronic CLRI | $0.01 — |
-23.42
|
$2.34M — | $100.00 — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
-25
|
$2.22M — | $941.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.01 — |
0
|
$2.01M — | $222.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.01 — | ||
| Voice Assist VSST | $0.01 — |
+2.56
|
$1.93M — | $250.00 — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.02 — | ||
| Defentect DFTC | $0.01 — |
-0.69
|
$1.19M — | $33.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.23 — | ||
| APT Systems APTY | $0.00 — |
+14.29
|
$1.01M — | $100.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
-22.73
|
$979.80K — | $28.25K — | $0.02 — | $0.02 — | $979.80K — | 0 | -$0.45 — | ||
| Epazz EPAZ | $0.06 — |
+0.17
|
$953.14K — | $2.50K — | $0.06 — | $0.06 — | $953.14K — | 0 | -$43.81 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $375.00K — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| UA Multimedia UAMM | $0.00 — |
+20
|
$781.56K — | $10.00K — | $0.00 — | $0.00 — | $781.56K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $27.10M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
-37.5
|
$673.08K — | $55.36K — | $0.00 — | $0.01 — | $673.08K — | 0 | -$0.02 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$533.06K — | $50.00K — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| EHAVE EHVVF | $0.00 — |
-26.32
|
$503.40K — | $8.00K — | $0.00 — | $0.00 — | $503.40K — | 0 | -$0.01 — | ||
| Dassault Systèmes SE DASTF | $27.86 — |
+1.79
|
$36.68B — | $37.00 — | $28.04 — | $28.04 — | $36.68B — | 27.58 | $1.01 — | ||
| OBIC Co.,Ltd OBIIF | $40.09 — |
+24.64
|
$17.72B — | $1.00 — | $40.09 — | $40.09 — | $17.72B — | 39.30 | $1.02 — | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| WiseTech Global WIGBY | $41.60 — |
-6.08
|
$13.98B — | $300.00 — | $41.60 — | $41.60 — | $13.98B — | 69.33 | $0.60 — | ||
| Xero XROLF | $78.10 — |
0
|
$13.83B — | $300.00 — | $76.56 — | $78.10 — | $13.83B — | 79.69 | $0.98 — | ||
| Nemetschek SE NEMTF | $105.20 — |
-35.35
|
$12.14B — | $2.00 — | $105.20 — | $105.20 — | $12.14B — | 56.25 | $1.87 — | ||
| Oracle Corporation Japan OCLCF | $88.50 — |
-3.79
|
$11.33B — | $6.00 — | $88.50 — | $88.50 — | $11.33B — | 29.11 | $3.04 — | ||
| Kingdee International Software Group Company KGDEF | $1.89 — |
0
|
$7.18B — | $100.00 — | $1.89 — | $1.89 — | $7.18B — | 0 | $0.00 — | ||
| Kingdee International Software Group Company KGDEY | $177.52 — |
0
|
$6.51B — | $2.00 — | $196.22 — | $198.27 — | $6.51B — | 0 | -$0.09 — | ||
| NICE NCSYF | $102.06 — |
0
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| Temenos AG TMSNY | $89.98 — |
+0.32
|
$6.27B — | $200.00 — | $90.50 — | $90.50 — | $6.27B — | 21.42 | $4.20 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.39 | $2.28 — | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $10.00 — | $55.47 — | $55.47 — | $4.01B — | 25.81 | $2.28 — | ||
| Kinaxis KXSCF | $126.37 — |
0
|
$3.57B — | $100.00 — | $121.74 — | $121.74 — | $3.57B — | 105.30 | $1.20 — | ||
| SoftwareOne Holding AG SWONF | $10.86 — |
+3.43
|
$2.33B — | $700.00 — | $10.58 — | $10.86 — | $2.33B — | 0 | -$0.16 — | ||
| freee K.K FREKF | $19.50 — |
+2.63
|
$1.27B — | $268.00 — | $19.50 — | $19.50 — | $1.27B — | 130.00 | $0.15 — | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.12B — | $100.00 — | $10.00 — | $10.00 — | $1.12B — | 29.68 | $0.32 — | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| TeamViewer SE TMVWF | $6.32 — |
0
|
$992.18M — | $300.00 — | $10.81 — | $11.12 — | $992.18M — | 7.43 | $0.85 — | ||
| TomTom TMOAF | $7.10 — |
+24.56
|
$975.31M — | $100.00 — | $7.10 — | $7.10 — | $975.31M — | 0 | -$0.16 — | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.54 | $1.91 — | ||
| GB GBGPF | $3.35 — |
+7.37
|
$861.03M — | $10.00 — | $3.35 — | $3.35 — | $861.03M — | 67.00 | $0.05 — | ||
| TomTom N.V. TMOAY | $3.02 — |
0
|
$742.99M — | $350.00 — | $3.55 — | $3.55 — | $742.99M — | 0 | -$0.08 — | ||
| Quadient NPACF | $16.30 — |
0
|
$584.93M — | $875.00 — | $21.00 — | $21.00 — | $584.93M — | 7.76 | $2.10 — | ||
| Quadient NPACY | $1.05 — |
0
|
$584.93M — | $100.00 — | $1.05 — | $1.05 — | $584.93M — | 7.49 | $0.14 — | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| PSI Software SE PSSWF | $32.50 — |
+36.6
|
$506.88M — | $100.00 — | $32.50 — | $32.50 — | $506.88M — | 0 | -$0.05 — | ||
| Rand Worldwide RWWI | $14.50 — |
+3.57
|
$487.33M — | $1.11K — | $14.12 — | $14.50 — | $487.33M — | 32.95 | $0.44 — | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| MCAP MCAP | $15.00 — |
+11.11
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$108.00 — | ||
| Text S.A. LCHTF | $14.25 — |
+1.14
|
$366.94M — | $35.00 — | $22.65 — | $22.65 — | $366.94M — | 8.90 | $1.60 — | ||
| PLAID,Inc. PLDIF | $8.88 — |
+61.45
|
$362.45M — | $200.00 — | $4.07 — | $4.07 — | $362.45M — | 52.23 | $0.17 — | ||
| Tecsys TCYSF | $24.13 — |
0
|
$358.08M — | $100.00 — | $24.13 — | $24.13 — | $358.08M — | 114.90 | $0.21 — | ||
| Real Matters RLLMF | $4.42 — |
0
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| Pexip Holding ASA PXPHF | $3.00 — |
-53.95
|
$307.43M — | $10.00K — | $2.75 — | $3.00 — | $307.43M — | 16.66 | $0.18 — | ||
| Pointerra Limited PTRRF | $0.37 — |
+1056.25
|
$297.88M — | $20.00K — | $0.07 — | $0.07 — | $297.88M — | 0 | $0.00 — | ||
| dotdigital DOTDF | $0.92 — |
+1.4
|
$288.78M — | $500.00 — | $1.16 — | $1.16 — | $288.78M — | 18.45 | $0.05 — | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$171.87M — | $100.00 — | $4.56 — | $4.56 — | $171.87M — | 18.23 | $0.25 — | ||
| Founder FHGDF | $0.11 — |
+2.73
|
$140.99M — | $15.57K — | $0.11 — | $0.11 — | $140.99M — | 0 | $0.00 — | ||
| Sylogist SYZLF | $3.85 — |
+0.79
|
$90.05M — | $33.00 — | $3.80 — | $3.80 — | $90.05M — | 0 | -$0.09 — | ||
| Thinkific Labs THNCF | $1.31 — |
+1.55
|
$89.52M — | $2.78K — | $1.31 — | $1.33 — | $89.52M — | 0 | $0.00 — | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Dubber DUBRF | $0.02 — |
+76.36
|
$51.03M — | $2.98K — | $0.02 — | $0.02 — | $51.03M — | 0 | -$0.01 — | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $900.00 — | $2.28 — | $3.15 — | $27.59M — | 0 | -$0.09 — | ||
| Grow Capital GRWC | $0.16 — |
-53.3
|
$24.67M — | $210.00 — | $0.16 — | $0.16 — | $24.67M — | 0 | -$40.29 — | ||
| NamSys NMYSF | $0.91 — |
-1.25
|
$24.51M — | $20.00K — | $0.91 — | $0.92 — | $24.51M — | 15.16 | $0.06 — | ||
| Blackbird BBRDF | $0.04 — |
+51.76
|
$19.74M — | $7.50K — | $0.04 — | $0.04 — | $19.74M — | 0 | -$0.01 — | ||
| Acceleware ACWRF | $0.10 — |
+7592.31
|
$12.84M — | $13.00K — | $0.09 — | $0.09 — | $12.84M — | 10.00 | $0.01 — | ||
| KNeoMedia Limited KNEOF | $0.00 — |
+483.33
|
$12.43M — | $1.00K — | $0.00 — | $0.00 — | $12.43M — | 0 | $0.00 — | ||
| FalconStor Software FALC | $1.48 — |
0
|
$10.59M — | $100.00 — | $1.48 — | $1.48 — | $10.59M — | 0 | -$0.04 — | ||
| AirIQ AILQF | $0.35 — |
0
|
$10.38M — | $3.01K — | $0.35 — | $0.35 — | $10.38M — | 35.00 | $0.01 — | ||
| ZOO Digital ZDGGF | $0.10 — |
+3.4
|
$10.17M — | $538.00 — | $0.10 — | $0.10 — | $10.17M — | 0 | -$0.07 — | ||
| Leader Capital LCHD | $0.03 — |
+13.07
|
$6.17M — | $1.00K — | $0.03 — | $0.03 — | $6.17M — | 0 | -$0.03 — | ||
| Zonetail ZTLLF | $0.02 — |
+8.97
|
$4.91M — | $10.00K — | $0.02 — | $0.02 — | $4.91M — | 0 | $0.00 — | ||
| Media MDTC | $0.06 — |
-36.54
|
$4.86M — | $250.00 — | $0.06 — | $0.06 — | $4.86M — | 0 | -$1.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}