국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMLF
US
|
$1,775.77 — |
-8.33
|
$684.41B — | $171.00 — | $1,762.19 — | $1,801.23 — | $684.41B — | 59.79 | $29.70 — | ||
Tokyo Electron
TOELF
US
|
$492.14 — |
-0.66
|
$223.85B — | $14.00 — | $446.70 — | $453.77 — | $223.85B — | 63.25 | $7.78 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$227.44 — |
-7.35
|
$206.90B — | $162.64K — | $217.79 — | $228.60 — | $206.90B — | 58.61 | $3.88 — | ||
|
Advantest Corporation
ATEYY
US
|
$189.10 — |
-3.02
|
$137.06B — | $39.46K — | $184.67 — | $191.98 — | $137.06B — | 59.27 | $3.19 — | ||
|
Disco
DSCSY
US
|
$50.35 — |
-8.42
|
$54.61B — | $16.84K — | $49.69 — | $51.77 — | $54.61B — | 65.38 | $0.77 — | ||
Lasertec
LSRCY
US
|
$63.50 — |
-10.93
|
$28.46B — | $5.13K — | $63.00 — | $64.34 — | $28.46B — | 52.91 | $1.20 — | ||
BE Semiconductor Industries
BESIY
US
|
$338.41 — |
-7.79
|
$26.80B — | $966.00 — | $336.22 — | $350.00 — | $26.80B — | 155.23 | $2.18 — | ||
|
ASMPT Limited
ASMVY
US
|
$75.32 — |
-6.39
|
$10.53B — | $3.00K — | $74.57 — | $75.39 — | $10.53B — | 76.08 | $0.99 — | ||
|
Sumco
SUMCF
US
|
$25.33 — |
-4.74
|
$8.86B — | $300.00 — | $25.90 — | $25.90 — | $8.86B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$47.30 — |
-12.81
|
$8.27B — | $319.00 — | $47.30 — | $48.50 — | $8.27B — | 0 | -$0.42 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.37 — |
+0.68
|
$7.82B — | $329.00 — | $68.89 — | $69.50 — | $7.82B — | 113.72 | $0.61 — | ||
Soitec
SLOIY
US
|
$73.48 — |
+10.36
|
$5.25B — | $502.00 — | $66.94 — | $68.95 — | $5.25B — | 0 | -$3.57 — | ||
Soitec
SLOIF
US
|
$137.50 — |
+3.08
|
$4.91B — | $2.26K — | $130.45 — | $139.38 — | $4.91B — | 0 | -$7.14 — | ||
|
IQE
IQEPF
US
|
$0.67 — |
-3.48
|
$881.29M — | $199.58K — | $0.64 — | $0.67 — | $881.29M — | 0 | -$0.05 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $1.00 — | $194.17 — | $194.17 — | $109.03B — | 47.15 | $3.19 — | ||
|
Disco
DISPF
US
|
$568.28 — |
+3.02
|
$61.64B — | $8.00 — | $506.00 — | $511.07 — | $61.64B — | 73.51 | $7.73 — | ||
|
ASM International NV
ASMXF
US
|
$1,229.78 — |
-1.62
|
$60.12B — | $10.00 — | $1,147.60 — | $1,147.60 — | $60.12B — | 53.19 | $23.12 — | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
0
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.87 | $5.98 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$370.39 — |
-1.77
|
$29.33B — | $3.00 — | $361.00 — | $361.00 — | $29.33B — | 169.12 | $2.19 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
0
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 111.57 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$125.15 — |
+6.06
|
$2.45B — | $163.00 — | $109.00 — | $109.00 — | $2.45B — | 58.75 | $2.13 — | ||
Solitron Devices
SODI
US
|
$24.00 — |
-0.62
|
$51.54M — | $403.00 — | $23.25 — | $24.00 — | $51.54M — | 63.15 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}