국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $111.55 — |
-0.51
|
$102.2B — | $14.72K — | $111.3 — | $112.85 — | $102.2B — | 29.20 | $3.82 — | |
| Advantest Corporation ATEYY | $138.09 — |
-9.19
|
$100.45B — | $16.4K — | $138.08 — | $143.3 — | $100.45B — | 59.77 | $2.31 — | |
| Disco DSCSY | $33.05 — |
-2.16
|
$35.83B — | $13.71K — | $33.05 — | $33.68 — | $35.83B — | 44.06 | $0.75 — | |
| Lasertec LSRCY | $39.17 — |
-3
|
$17.65B — | $7.07K — | $39.14 — | $39.56 — | $17.65B — | 32.10 | $1.22 — | |
| ASMPT Limited ASMVY | $31.36 — |
-1.46
|
$4.36B — | $300 — | $31.35 — | $31.39 — | $4.36B — | 136.34 | $0.23 — | |
| IQE IQEPF | $0.07 — |
0
|
$73.92M — | $50K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| ASML Holding N.V. ASMLF | $1,029.41 — |
-3.11
|
$399.56B — | $47 — | $1,035.16 — | $1,060.89 — | $399.56B — | 36.84 | $27.94 — | |
| Advantest ADTTF | $145 — |
-3.33
|
$105.69B — | $500 — | $150 — | $150 — | $105.69B — | 62.77 | $2.31 — | |
| Tokyo Electron TOELF | $219.11 — |
+1.54
|
$103.3B — | $3 — | $220 — | $220 — | $103.3B — | 28.67 | $7.64 — | |
| Disco DISPF | $335.14 — |
-1.8
|
$36.33B — | $1 — | $335.14 — | $335.14 — | $36.33B — | 44.44 | $7.54 — | |
| ASM International NV ASMXF | $656.75 — |
0
|
$32.1B — | $3 — | $574 — | $579 — | $32.1B — | 35.84 | $18.32 — | |
| Lasertec LSRCF | $198.28 — |
-2.57
|
$17.87B — | $1 — | $208.68 — | $208.68 — | $17.87B — | 32.61 | $6.08 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.48B — | $100 — | $142.7 — | $142.7 — | $13.48B — | 62.60 | $2.15 — | |
| BE Semiconductor Industries BESIY | $162.43 — |
-4.78
|
$12.83B — | $1 — | $164.43 — | $164.43 — | $12.83B — | 75.54 | $2.15 — | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.7K — | $94.4 — | $95.25 — | $9.01B — | 14.26 | $6.63 — | |
| ASMPT ASMVF | $10.4 — |
0
|
$4.43B — | $329 — | $10.4 — | $10.4 — | $4.43B — | 130.00 | $0.08 — | |
| Sumco Corporation SUOPY | $23.19 — |
+12.57
|
$4.05B — | $100 — | $20.57 — | $20.57 — | $4.05B — | 61.02 | $0.38 — | |
| Sumco SUMCF | $10.1 — |
-1.27
|
$3.54B — | $100 — | $11.09 — | $11.09 — | $3.54B — | 53.15 | $0.19 — | |
| AIXTRON SE AIIXY | $37 — |
0
|
$2.09B — | $500 — | $35.5 — | $37 — | $2.09B — | 20.10 | $1.84 — | |
| AIXTRON SE AIXXF | $18.01 — |
-2.75
|
$2.03B — | $1.55K — | $17.6 — | $18.44 — | $2.03B — | 19.57 | $0.92 — | |
| Soitec SLOIF | $51 — |
0
|
$1.82B — | $700 — | $56.4 — | $56.4 — | $1.82B — | 17.40 | $2.93 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.7B — | $300 — | $23.15 — | $23.15 — | $1.7B — | 15.85 | $1.46 — | |
| Oxford Instruments OXINF | $25.03 — |
0
|
$1.42B — | $2 — | $26.6 — | $26.6 — | $1.42B — | 43.14 | $0.58 — | |
| SUSS MicroTec SE SESMF | $31.2 — |
-5.45
|
$596.4M — | $200 — | $31 — | $31 — | $596.4M — | 8.61 | $3.62 — | |
| Solitron Devices SODI | $17.21 — |
-2.16
|
$36.02M — | $5 — | $17.21 — | $17.21 — | $36.02M — | 0 | -$0.17 — | |
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $500 — | $0.19 — | $0.19 — | $23.63M — | 0 | -$0.02 — | |
| Manz AG MANZF | $0.14 — |
0
|
$732.47K — | $10K — | $0.14 — | $0.14 — | $732.47K — | 0 | -$4.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}