Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$64.23B
총 거래량
BTC 59.74%   •   ETH 7.84%
지배력

거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (105)
필수 소비재 (105)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $83.19 —
-4.66
$666.92B — $36.16M — $82.65 — $87.39 — $666.92B — 34.51 $2.41 —
The Procter & Gamble Company  PG $163.75 —
-5.01
$383.97B — $10.88M — $163.47 — $173.55 — $383.97B — 26.03 $6.29 —
The Coca-Cola Company  KO $69.93 —
-4.44
$300.95B — $26.5M — $69.79 — $73.01 — $300.95B — 28.42 $2.46 —
Philip Morris  PM $150.62 —
-7.06
$234.44B — $10.04M — $150.14 — $162 — $234.44B — 25.06 $6.01 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $96.81 —
-4.58
$174.5B — $799.71K — $96.51 — $100.52 — $174.5B — 88.00 $1.1 —
Unilever  UL $59.92 —
-4.2
$153.58B — $5.9M — $59.9 — $62.39 — $153.58B — 23.96 $2.5 —
Anheuser-Busch InBev SA/NV  BUD $60.92 —
-3.15
$122.25B — $4.07M — $60.61 — $62.64 — $122.25B — 21.30 $2.86 —
Altria  MO $56.07 —
-3.14
$94.55B — $14.1M — $55.81 — $58.83 — $94.55B — 8.57 $6.54 —
British American Tobacco p.l.c.  BTI $39.86 —
-4.91
$91.12B — $9.91M — $39.78 — $41.43 — $91.12B — 22.39 $1.78 —
Colgate-Palmolive Company  CL $91.66 —
-4.52
$74.34B — $7.43M — $91.32 — $97.73 — $74.34B — 26.11 $3.51 —
Diageo  DEO $103.97 —
-3.74
$58.99B — $3.58M — $103.97 — $105.8 — $58.99B — 16.09 $6.46 —
Kimberly-Clark  KMB $137.91 —
-5.03
$45.74B — $2.55M — $137.65 — $146.9 — $45.74B — 18.29 $7.54 —
The Kroger  KR $67.18 —
-5.03
$44.4B — $13.07M — $66.98 — $71.93 — $44.4B — 18.30 $3.67 —
Target  TGT $95.72 —
+1.53
$43.61B — $16.19M — $90.62 — $96.88 — $43.61B — 10.80 $8.86 —
Ambev  ABEV $2.31 —
-4.55
$38.28B — $48.51M — $2.3 — $2.36 — $38.28B — 14.43 $0.16 —
Sysco  SYY $71.44 —
-4.62
$34.95B — $5.12M — $71.26 — $74.73 — $34.95B — 18.31 $3.9 —
The Hershey Company  HSY $162.24 —
-2.75
$32.86B — $2.28M — $161.24 — $171.47 — $32.86B — 14.85 $10.92 —
General Mills  GIS $59.61 —
-2.23
$32.64B — $7.58M — $59.34 — $62.61 — $32.64B — 13.10 $4.55 —
Constellation Brands  STZ $173.86 —
-4.2
$31.43B — $3.18M — $173.49 — $181.48 — $31.43B — 46.23 $3.76 —
Kellanova  K $82.24 —
-0.38
$28.39B — $5.01M — $82.16 — $82.5 — $28.39B — 21.19 $3.88 —
Church & Dwight  CHD $106.09 —
-4.22
$26.11B — $3.15M — $105.87 — $113.91 — $26.11B — 44.76 $2.37 —
Tyson Foods  TSN $59.81 —
-5.9
$21.3B — $3.32M — $59.74 — $63 — $21.3B — 20.20 $2.96 —
Archer-Daniels-Midland Company  ADM $43.32 —
-8.93
$20.8B — $5.78M — $43.01 — $46.08 — $20.8B — 11.86 $3.65 —
McCormick & Company, Incorporated  MKC $76.46 —
-5.42
$20.51B — $3.89M — $76.32 — $81.61 — $20.51B — 26.36 $2.9 —
Dollar General  DG $92.62 —
-1.9
$20.37B — $10.63M — $92.26 — $97.85 — $20.37B — 18.12 $5.11 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.84 —
-4.17
$19.64B — $177.97K — $92.77 — $96.08 — $19.64B — 16.66 $5.57 —
The Estée Lauder Companies  EL $52.93 —
-9.04
$19.04B — $10.23M — $51.49 — $55.25 — $19.04B — 0 -$1.94 —
The Clorox Company  CLX $143.86 —
-3.25
$17.72B — $2.08M — $143.37 — $150.84 — $17.72B — 39.19 $3.67 —
Hormel Foods  HRL $30.74 —
-2.23
$16.9B — $4.26M — $30.58 — $32.06 — $16.9B — 22.27 $1.38 —
BJ's Wholesale Club  BJ $115.41 —
-2.6
$15.2B — $4.22M — $115.01 — $120.43 — $15.2B — 28.85 $4 —
Brown-Forman Corporation  BF-B $32.02 —
-2.7
$15.09B — $4.06M — $31.73 — $32.72 — $15.09B — 15.32 $2.09 —
Brown-Forman  BF-A $31.75 —
-2.04
$15.09B — $239.2K — $31.42 — $32.33 — $15.09B — 15.19 $2.09 —
US Foods Holding  USFD $61.77 —
-5
$14.23B — $3.36M — $61.18 — $64.88 — $14.23B — 30.57 $2.02 —
Conagra Brands  CAG $26.68 —
-0.37
$12.74B — $11.26M — $26.53 — $27.68 — $12.74B — 39.23 $0.68 —
Albertsons Companies  ACI $21.97 —
-4.1
$12.73B — $5.73M — $21.78 — $22.9 — $12.73B — 12.34 $1.78 —
Molson Coors Beverage Company  TAP $61.15 —
-2.1
$12.39B — $3.78M — $60.94 — $63.08 — $12.39B — 11.42 $5.35 —
The J. M. Smucker Company  SJM $115.16 —
-2.67
$12.25B — $1.55M — $114.97 — $119.05 — $12.25B — 0 -$2.4 —
Performance Food Group Company  PFGC $73.28 —
-3.64
$11.45B — $1.7M — $72.45 — $75.28 — $11.45B — 29.54 $2.48 —
Bunge  BG $73.2 —
-6.39
$9.81B — $1.91M — $72.56 — $76.5 — $9.81B — 9.16 $7.99 —
BellRing Brands  BRBR $69.86 —
-5.33
$8.96B — $2.33M — $67.28 — $72.86 — $8.96B — 32.95 $2.12 —
Ingredion Incorporated  INGR $130.89 —
-4.05
$8.4B — $611.51K — $129.7 — $134.65 — $8.4B — 13.47 $9.71 —
Lamb Weston  LW $59 —
-0.96
$8.33B — $5.12M — $58 — $59.94 — $8.33B — 23.13 $2.55 —
New Oriental Education & Technology  EDU $44.62 —
-6.63
$7.69B — $3.81M — $43.34 — $45.8 — $7.69B — 19.39 $2.3 —
TAL Education  TAL $12.28 —
-9.1
$7.42B — $12.25M — $11.9 — $12.65 — $7.42B — 64.63 $0.19 —
Post  POST $117.52 —
-0.45
$6.64B — $2.04M — $115.86 — $118.85 — $6.64B — 19.32 $6.08 —
Hims & Hers Health  HIMS $25.99 —
-7.15
$5.77B — $27.54M — $23.97 — $27.09 — $5.77B — 49.03 $0.53 —
BRF  BRFS $3.28 —
-5.48
$5.54B — $3.18M — $3.26 — $3.44 — $5.54B — 9.64 $0.34 —
Stride  LRN $125.01 —
-4.22
$5.44B — $1.11M — $121.17 — $126.83 — $5.44B — 20.97 $5.96 —
Darling Ingredients  DAR $29.22 —
-7.15
$4.62B — $3.75M — $27.96 — $29.58 — $4.62B — 16.89 $1.73 —
Coty  COTY $5.04 —
-3.26
$4.39B — $8.16M — $4.77 — $5.12 — $4.39B — 0 $0 —
Graham Holdings Company  GHC $923.93 —
-2.26
$4.03B — $37.81K — $913.37 — $950.03 — $4.03B — 5.65 $163.44 —
Flowers Foods  FLO $18.82 —
-2.03
$3.97B — $2.96M — $18.8 — $19.39 — $3.97B — 16.08 $1.17 —
Adtalem Global Education  ATGE $98.02 —
-2.86
$3.65B — $794.39K — $95.62 — $99.89 — $3.65B — 18.67 $5.25 —
Embotelladora Andina S.A.  AKO-B $21.3 —
-9.21
$3.11B — $48.93K — $21.27 — $22.36 — $3.11B — 14.48 $1.47 —
e.l.f. Beauty  ELF $54.93 —
-0.16
$3.1B — $4.85M — $49.9 — $55.5 — $3.1B — 32.89 $1.67 —
Nomad Foods  NOMD $19.4 —
-2.46
$2.98B — $1.03M — $19.2 — $20.11 — $2.98B — 12.67 $1.53 —
RLX Technology  RLX $1.81 —
-1.63
$2.84B — $11.48M — $1.71 — $1.86 — $2.84B — 30.16 $0.06 —
Compañía Cervecerías Unidas  CCU $14.68 —
-5.9
$2.75B — $485.7K — $14.5 — $15.13 — $2.75B — 16.13 $0.91 —
The Boston Beer Company  SAM $244.86 —
+0.65
$2.74B — $405.57K — $238.55 — $251.24 — $2.74B — 48.29 $5.07 —
Weis Markets  WMK $77.72 —
-2.05
$2.09B — $165.84K — $77.22 — $80.68 — $2.09B — 19.00 $4.09 —
Tootsie Roll Industries  TR $30.59 —
-2.89
$2.06B — $170.7K — $30.5 — $32.37 — $2.06B — 25.92 $1.18 —
Spectrum Brands  SPB $62.52 —
-5.72
$1.65B — $906.79K — $61.96 — $65.01 — $1.65B — 17.27 $3.62 —
United Natural Foods  UNFI $24.59 —
-6.4
$1.49B — $828.75K — $23.96 — $25.52 — $1.49B — 0 -$1.36 —
Fresh Del Monte Produce  FDP $30.55 —
-2.68
$1.46B — $478.08K — $30.06 — $31.24 — $1.46B — 10.32 $2.96 —
Edgewell Personal Care Company  EPC $29.67 —
-2.43
$1.43B — $689.57K — $29.43 — $30.31 — $1.43B — 16.12 $1.84 —
Universal Technical Institute  UTI $25.25 —
-3.22
$1.37B — $764.46K — $24.44 — $26.04 — $1.37B — 25.76 $0.98 —
Dole  DOLE $14.05 —
-4.75
$1.34B — $553.57K — $13.96 — $14.5 — $1.34B — 8.67 $1.62 —
Universal  UVV $54.01 —
-2.93
$1.33B — $164.7K — $53 — $55.49 — $1.33B — 11.09 $4.87 —
TreeHouse Foods  THS $25.9 —
-1.93
$1.3B — $739.62K — $25.65 — $26.62 — $1.3B — 50.78 $0.51 —
Utz Brands  UTZ $14.03 —
-1.82
$1.21B — $1.74M — $14.01 — $14.61 — $1.21B — 73.84 $0.19 —
Adecoagro  AGRO $11.07 —
-3.06
$1.11B — $2.07M — $10.71 — $11.19 — $1.11B — 12.30 $0.9 —
Coursera  COUR $6.26 —
-1.26
$1.01B — $2.33M — $5.97 — $6.27 — $1.01B — 0 -$0.51 —
Turning Point Brands  TPB $54.53 —
-6.08
$968.5M — $620.91K — $54.48 — $57.54 — $968.5M — 21.55 $2.53 —
Natural Grocers by Vitamin Cottage  NGVC $41.11 —
-1.11
$942.7M — $223.29K — $40.23 — $42.68 — $942.7M — 26.35 $1.56 —
Youdao  DAO $7.1 —
-8.39
$848.58M — $235.87K — $6.75 — $7.35 — $848.58M — 71.00 $0.1 —
Herbalife  HLF $8.27 —
-2.25
$838.09M — $2.25M — $7.94 — $8.35 — $838.09M — 3.30 $2.5 —
Gaotu Techedu  GOTU $2.92 —
-2.34
$738.57M — $2.64M — $2.76 — $2.96 — $738.57M — 0 -$0.56 —
B&G Foods  BGS $6.58 —
-0.15
$520.73M — $2.05M — $6.5 — $6.71 — $520.73M — 0 -$3.18 —
Dingdong (Cayman)  DDL $2.34 —
-8.95
$507.75M — $1.15M — $2.3 — $2.5 — $507.75M — 12.99 $0.18 —
USANA Health Sciences  USNA $25.48 —
+0.04
$481.69M — $226.25K — $24.58 — $25.56 — $481.69M — 11.63 $2.19 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.96 —
-1.25
$395.53M — $41.23K — $3.91 — $4 — $395.53M — 8.08 $0.49 —
Yatsen Holding  YSG $4.27 —
-2.95
$391.82M — $258.69K — $3.83 — $4.43 — $391.82M — 0 -$0.96 —
Nu Skin Enterprises  NUS $6.44 —
-5.71
$320.21M — $527.54K — $6.39 — $6.69 — $320.21M — 0 -$2.95 —
BRC  BRCC $2 —
-0.99
$157.01M — $628.45K — $1.89 — $2.01 — $157.01M — 0 -$0.04 —
Acme United  ACU $37.83 —
-3.37
$142.03M — $10.05K — $37.14 — $38.83 — $142.03M — 15.44 $2.45 —
Skillsoft  SKIL $16.26 —
-11.15
$134.69M — $44.19K — $15.52 — $17.13 — $134.69M — 0 -$41.56 —
Zevia PBC  ZVIA $2.08 —
-4.15
$134.22M — $327.04K — $2.03 — $2.13 — $134.22M — 0 -$0.34 —
51Talk Online Education  COE $20.9 —
+0.53
$119.58M — $42.98K — $18.4 — $22 — $119.58M — 0 -$1.2 —
iHuman  IH $1.97 —
-8.99
$102.26M — $134.26K — $1.94 — $2.14 — $102.26M — 7.86 $0.25 —
Sunlands Technology  STG $5.35 —
-3.6
$72.32M — $1.37K — $5.35 — $5.35 — $72.32M — 1.55 $3.45 —
Bright Scholar Education  BEDU $1.84 —
+10.18
$54.7M — $76.81K — $1.54 — $1.85 — $54.7M — 0 -$4.07 —
Chegg  CHGG $0.51 —
-9.75
$53.71M — $5.99M — $0.5 — $0.5699 — $53.71M — 0 -$8.1 —
Laird Superfood  LSF $5 —
-7.24
$51.5M — $79.85K — $4.8 — $5.45 — $51.5M — 0 -$0.18 —
Local Bounti  LOCL $4.75 —
+68.44
$41.11M — $473.12K — $2.81 — $4.75 — $41.11M — 0 -$14.14 —
Planet Green  PLAG $1.26 —
+6.78
$9.18M — $45.87K — $1.13 — $1.36 — $9.18M — 0 -$1.45 —
Ambow Education Holding  AMBO $2.87 —
+15.52
$8.13M — $15.77K — $2.45 — $2.95 — $8.13M — 26.04 $0.11 —
Better Choice Company  BTTR $1.89 —
+12.17
$3.74M — $137.1K — $1.62 — $1.9 — $3.74M — 0 -$0.1 —
Splash Beverage  SBEV $1.63 —
+3.83
$2.52M — $153.73K — $1.36 — $1.64 — $2.52M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $76.8 —
-4.41
$20.51B — $664 — $76.8 — $76.8 — $20.51B — 26.48 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$12.39B — $124 — $59.24 — $59.24 — $12.39B — 11.07 $5.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.