거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (105)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $97.47 — |
-0.5
|
$779.85B — | $13.55M — | $96.97 — | $98.56 — | $779.85B — | 41.65 | $2.34 — | |
| The Procter & Gamble Company PG | $164.02 — |
+0.75
|
$384.55B — | $5.69M — | $163.28 — | $165.24 — | $384.55B — | 26.03 | $6.3 — | |
| The Coca-Cola Company KO | $71.35 — |
+0.62
|
$307.11B — | $6.73M — | $70.94 — | $71.48 — | $307.11B — | 28.65 | $2.49 — | |
| Philip Morris PM | $181.73 — |
-0.13
|
$282.87B — | $1.93M — | $181.04 — | $182.52 — | $282.87B — | 28.66 | $6.34 — | |
| Unilever UL | $63.02 — |
-0.08
|
$154.57B — | $1.56M — | $62.68 — | $63.08 — | $154.57B — | 24.05 | $2.62 — | |
| Anheuser-Busch InBev SA/NV BUD | $71.01 — |
+0.1
|
$138.09B — | $1.77M — | $70.64 — | $71.08 — | $138.09B — | 20.88 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $47.79 — |
+0.74
|
$104.67B — | $5.55M — | $47.5 — | $47.86 — | $104.67B — | 25.97 | $1.84 — | |
| Altria MO | $59.24 — |
-0.25
|
$99.79B — | $3.7M — | $59.23 — | $59.66 — | $99.79B — | 9.93 | $5.96 — | |
| Colgate-Palmolive Company CL | $90.24 — |
+0.1
|
$73.13B — | $4.72M — | $90 — | $90.71 — | $73.13B — | 25.56 | $3.53 — | |
| Diageo DEO | $105.13 — |
-0.07
|
$58.83B — | $741.63K — | $104.24 — | $105.31 — | $58.83B — | 16.29 | $6.45 — | |
| Target TGT | $97.32 — |
+4.06
|
$44.22B — | $6.66M — | $94.45 — | $97.36 — | $44.22B — | 10.69 | $9.1 — | |
| The Kroger KR | $66.15 — |
-0.14
|
$44.05B — | $4.45M — | $65.59 — | $66.39 — | $44.05B — | 18.02 | $3.67 — | |
| Ambev ABEV | $2.49 — |
+1.22
|
$38.92B — | $30.16M — | $2.45 — | $2.51 — | $38.92B — | 15.56 | $0.16 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.06 — |
+1.69
|
$37.14B — | $338.65K — | $104.33 — | $107.06 — | $37.14B — | 28.17 | $3.8 — | |
| Sysco SYY | $74.5 — |
+0.99
|
$36.11B — | $2.26M — | $74.12 — | $75.25 — | $36.11B — | 19.25 | $3.87 — | |
| The Hershey Company HSY | $161.75 — |
-0.63
|
$32.77B — | $899.09K — | $160.87 — | $163.85 — | $32.77B — | 19.87 | $8.14 — | |
| Constellation Brands STZ | $171.93 — |
+0.78
|
$30.61B — | $1.37M — | $171.21 — | $173.05 — | $30.61B — | 0 | -$0.45 — | |
| General Mills GIS | $54.77 — |
+0.4
|
$29.99B — | $2.93M — | $54.43 — | $55.09 — | $29.99B — | 12.03 | $4.55 — | |
| Kellanova K | $82.06 — |
-0.11
|
$28.47B — | $1.31M — | $82 — | $82.19 — | $28.47B — | 20.67 | $3.97 — | |
| Dollar General DG | $113.48 — |
-0.32
|
$24.97B — | $2.55M — | $111.43 — | $114.11 — | $24.97B — | 21.65 | $5.24 — | |
| The Estée Lauder Companies EL | $68.46 — |
+1.5
|
$24.63B — | $1.88M — | $67.25 — | $68.57 — | $24.63B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $99.07 — |
+0.08
|
$24.4B — | $1.54M — | $98.56 — | $99.83 — | $24.4B — | 42.51 | $2.33 — | |
| Archer-Daniels-Midland Company ADM | $47.42 — |
+0.94
|
$22.78B — | $2.17M — | $47.25 — | $47.76 — | $22.78B — | 16.69 | $2.84 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.05 — |
+0.15
|
$20.39B — | $240.92K — | $95.18 — | $97.23 — | $20.39B — | 16.42 | $5.91 — | |
| McCormick & Company, Incorporated MKC | $74.23 — |
+1.81
|
$19.9B — | $1.71M — | $73.17 — | $74.31 — | $19.9B — | 25.59 | $2.9 — | |
| Tyson Foods TSN | $55.31 — |
+0.13
|
$19.7B — | $1.76M — | $55.2 — | $55.77 — | $19.7B — | 21.52 | $2.57 — | |
| US Foods Holding USFD | $77.75 — |
+0.18
|
$17.99B — | $1.25M — | $77.34 — | $78.31 — | $17.99B — | 35.66 | $2.18 — | |
| Hormel Foods HRL | $30.66 — |
-0.16
|
$16.86B — | $2.05M — | $30.37 — | $30.89 — | $16.86B — | 22.54 | $1.36 — | |
| The Clorox Company CLX | $127.69 — |
+0.31
|
$15.74B — | $886.88K — | $127.01 — | $128.3 — | $15.74B — | 22.92 | $5.57 — | |
| BJ's Wholesale Club BJ | $111.11 — |
+1.88
|
$14.67B — | $1.57M — | $108.57 — | $111.61 — | $14.67B — | 25.83 | $4.3 — | |
| Performance Food Group Company PFGC | $88.29 — |
+0.6
|
$13.78B — | $661.98K — | $87.77 — | $88.78 — | $13.78B — | 36.63 | $2.41 — | |
| Brown-Forman Corporation BF-B | $28.11 — |
+3.16
|
$13.29B — | $12.39M — | $27.6 — | $28.28 — | $13.29B — | 15.27 | $1.84 — | |
| Brown-Forman BF-A | $28.11 — |
+2.55
|
$13.29B — | $323.76K — | $27.77 — | $28.34 — | $13.29B — | 15.27 | $1.84 — | |
| Hims & Hers Health HIMS | $56.33 — |
+6.75
|
$12.61B — | $41.47M — | $52.75 — | $57.51 — | $12.61B — | 82.83 | $0.68 — | |
| Albertsons Companies ACI | $21.43 — |
-0.65
|
$12.34B — | $2.34M — | $21.3 — | $21.53 — | $12.34B — | 13.06 | $1.64 — | |
| The J. M. Smucker Company SJM | $110.88 — |
-0.14
|
$11.8B — | $1.25M — | $110.23 — | $112.39 — | $11.8B — | 0 | -$2.4 — | |
| Conagra Brands CAG | $22.39 — |
+0.58
|
$10.69B — | $4.74M — | $22.16 — | $22.47 — | $10.69B — | 32.92 | $0.68 — | |
| Molson Coors Beverage Company TAP | $52 — |
+1.19
|
$10.53B — | $1.91M — | $51.5 — | $52.09 — | $10.53B — | 10.46 | $4.97 — | |
| Bunge BG | $74.55 — |
+0.95
|
$10.02B — | $954.47K — | $74.18 — | $74.94 — | $10.02B — | 9.56 | $7.79 — | |
| Ingredion Incorporated INGR | $138 — |
+0.92
|
$8.87B — | $297.08K — | $137.1 — | $138.7 — | $8.87B — | 14.55 | $9.48 — | |
| Lamb Weston LW | $55.68 — |
+0.8
|
$7.86B — | $831.04K — | $55.37 — | $56.47 — | $7.86B — | 21.83 | $2.55 — | |
| BellRing Brands BRBR | $60.97 — |
-1.09
|
$7.74B — | $2.25M — | $59.81 — | $62.33 — | $7.74B — | 28.49 | $2.14 — | |
| New Oriental Education & Technology EDU | $46.87 — |
-2.31
|
$7.66B — | $496.71K — | $46.34 — | $47.5 — | $7.66B — | 20.37 | $2.3 — | |
| e.l.f. Beauty ELF | $117.66 — |
+1.61
|
$6.63B — | $1.99M — | $116.56 — | $119.45 — | $6.63B — | 61.28 | $1.92 — | |
| TAL Education TAL | $10.62 — |
+1.14
|
$6.42B — | $2.59M — | $10.37 — | $10.64 — | $6.42B — | 75.85 | $0.14 — | |
| Stride LRN | $145.46 — |
+0.53
|
$6.33B — | $458.94K — | $144.21 — | $147.05 — | $6.33B — | 22.76 | $6.39 — | |
| Post POST | $109.37 — |
+0.72
|
$6.09B — | $381.34K — | $108.74 — | $109.92 — | $6.09B — | 19.39 | $5.64 — | |
| BRF BRFS | $3.62 — |
0
|
$5.82B — | $3.3M — | $3.6 — | $3.67 — | $5.82B — | 8.82 | $0.41 — | |
| Darling Ingredients DAR | $30.75 — |
+1.08
|
$4.86B — | $1.46M — | $30.57 — | $31.19 — | $4.86B — | 28.73 | $1.07 — | |
| Adtalem Global Education ATGE | $128.23 — |
+0.3
|
$4.61B — | $252.81K — | $127.28 — | $129.9 — | $4.61B — | 21.69 | $5.91 — | |
| Coty COTY | $5.02 — |
+2.66
|
$4.38B — | $7.88M — | $4.9 — | $5.03 — | $4.38B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $960.65 — |
+0.34
|
$4.19B — | $49.57K — | $953.3 — | $976.96 — | $4.19B — | 6.80 | $141.12 — | |
| Embotelladora Andina AKO-A | $20.28 — |
-2.27
|
$3.58B — | $2.88K — | $19.01 — | $20.45 — | $3.58B — | 13.00 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $24.77 — |
-0.56
|
$3.58B — | $6.73K — | $24.68 — | $25.14 — | $3.58B — | 15.87 | $1.56 — | |
| Flowers Foods FLO | $16.71 — |
+1.52
|
$3.53B — | $2.2M — | $16.5 — | $16.81 — | $3.53B — | 15.47 | $1.08 — | |
| RLX Technology RLX | $2.15 — |
0
|
$2.62B — | $5.84M — | $2.06 — | $2.19 — | $2.62B — | 30.71 | $0.07 — | |
| Nomad Foods NOMD | $17.04 — |
+0.29
|
$2.6B — | $354.77K — | $16.97 — | $17.12 — | $2.6B — | 10.65 | $1.6 — | |
| Compañía Cervecerías Unidas CCU | $13.59 — |
+0.52
|
$2.51B — | $105.4K — | $13.39 — | $13.64 — | $2.51B — | 14.15 | $0.96 — | |
| The Boston Beer Company SAM | $221.5 — |
+0.17
|
$2.47B — | $163.77K — | $217.92 — | $223.86 — | $2.47B — | 35.84 | $6.18 — | |
| Tootsie Roll Industries TR | $34.64 — |
-1.45
|
$2.38B — | $135.68K — | $34.46 — | $35.4 — | $2.38B — | 28.39 | $1.22 — | |
| Weis Markets WMK | $76.02 — |
+2.62
|
$2.04B — | $127K — | $74.4 — | $76.13 — | $2.04B — | 19.05 | $3.99 — | |
| Universal Technical Institute UTI | $35.36 — |
+0.97
|
$1.92B — | $457.36K — | $34.99 — | $35.73 — | $1.92B — | 33.67 | $1.05 — | |
| United Natural Foods UNFI | $27.86 — |
+1.75
|
$1.69B — | $559.11K — | $27.48 — | $27.99 — | $1.69B — | 0 | -$1.36 — | |
| Fresh Del Monte Produce FDP | $32.45 — |
-0.98
|
$1.56B — | $281.36K — | $32.07 — | $33.05 — | $1.56B — | 10.63 | $3.05 — | |
| Universal UVV | $60.6 — |
+0.1
|
$1.5B — | $264.82K — | $59.37 — | $60.88 — | $1.5B — | 16.03 | $3.78 — | |
| Coursera COUR | $8.93 — |
+0.79
|
$1.44B — | $2.1M — | $8.59 — | $8.95 — | $1.44B — | 0 | -$0.42 — | |
| Spectrum Brands SPB | $55.85 — |
-0.2
|
$1.39B — | $309.37K — | $55.36 — | $56.91 — | $1.39B — | 26.34 | $2.12 — | |
| Turning Point Brands TPB | $76.15 — |
+1.91
|
$1.36B — | $174.23K — | $75.24 — | $76.95 — | $1.36B — | 28.30 | $2.69 — | |
| Dole DOLE | $13.82 — |
+0.51
|
$1.31B — | $406.15K — | $13.68 — | $13.92 — | $1.31B — | 11.23 | $1.23 — | |
| Edgewell Personal Care Company EPC | $27.06 — |
+1.73
|
$1.27B — | $538.19K — | $26.84 — | $27.15 — | $1.27B — | 15.82 | $1.71 — | |
| Utz Brands UTZ | $13.65 — |
-0.36
|
$1.17B — | $614.98K — | $13.61 — | $13.87 — | $1.17B — | 41.36 | $0.33 — | |
| TreeHouse Foods THS | $22.34 — |
+2.29
|
$1.13B — | $319.01K — | $22 — | $22.37 — | $1.13B — | 223.40 | $0.1 — | |
| Youdao DAO | $8.99 — |
-0.99
|
$1.07B — | $45.12K — | $8.82 — | $9.1 — | $1.07B — | 52.88 | $0.17 — | |
| Natural Grocers by Vitamin Cottage NGVC | $45.27 — |
+1.91
|
$1.04B — | $175.72K — | $44.34 — | $45.61 — | $1.04B — | 25.43 | $1.78 — | |
| Gaotu Techedu GOTU | $3.99 — |
-0.5
|
$988.16M — | $566.84K — | $3.98 — | $4.02 — | $988.16M — | 0 | -$0.49 — | |
| Adecoagro AGRO | $9.11 — |
+0.44
|
$910.94M — | $318.69K — | $9.04 — | $9.2 — | $910.94M — | 10.12 | $0.9 — | |
| Herbalife HLF | $7.7 — |
+3.49
|
$784.22M — | $909.88K — | $7.52 — | $7.75 — | $784.22M — | 2.79 | $2.75 — | |
| Yatsen Holding YSG | $6.19 — |
-0.64
|
$570.84M — | $89.38K — | $5.95 — | $6.27 — | $570.84M — | 0 | -$0.8 — | |
| USANA Health Sciences USNA | $29.38 — |
+1.07
|
$547.15M — | $115.73K — | $29.03 — | $29.56 — | $547.15M — | 16.14 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.04 — |
+0.49
|
$442.21M — | $225.19K — | $2.02 — | $2.06 — | $442.21M — | 10.73 | $0.19 — | |
| Nu Skin Enterprises NUS | $7.93 — |
+1.93
|
$391.85M — | $308.71K — | $7.78 — | $7.94 — | $391.85M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
-1.15
|
$386.01M — | $12.16K — | $3.8 — | $3.88 — | $386.01M — | 7.04 | $0.55 — | |
| B&G Foods BGS | $4.35 — |
+3.57
|
$347.12M — | $2.55M — | $4.23 — | $4.37 — | $347.12M — | 0 | -$2.66 — | |
| Chegg CHGG | $1.63 — |
+34.71
|
$173.71M — | $26.45M — | $1.34 — | $1.8 — | $173.71M — | 0 | -$8.26 — | |
| Zevia PBC ZVIA | $2.61 — |
+3.98
|
$168.42M — | $210.57K — | $2.53 — | $2.63 — | $168.42M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $17.9 — |
-3.71
|
$151.84M — | $25.19K — | $17.86 — | $18.67 — | $151.84M — | 0 | -$14.86 — | |
| Acme United ACU | $39.68 — |
0
|
$150.41M — | $14.15K — | $39.32 — | $40.5 — | $150.41M — | 16.06 | $2.47 — | |
| 51Talk Online Education COE | $24.56 — |
+5.41
|
$143.91M — | $9.62K — | $24.48 — | $24.97 — | $143.91M — | 0 | -$1.2 — | |
| BRC BRCC | $1.66 — |
+1.22
|
$130.64M — | $393.76K — | $1.64 — | $1.69 — | $130.64M — | 0 | -$0.09 — | |
| iHuman IH | $2.35 — |
+0.43
|
$121.08M — | $2.4K — | $2.29 — | $2.36 — | $121.08M — | 9.40 | $0.25 — | |
| Laird Superfood LSF | $6.71 — |
+0.45
|
$70.92M — | $29.6K — | $6.62 — | $6.9 — | $70.92M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.81 — |
-2.16
|
$53.8M — | $1.31K — | $1.81 — | $1.81 — | $53.8M — | 0 | -$4.12 — | |
| Local Bounti LOCL | $1.97 — |
-6.19
|
$21.5M — | $4.59K — | $1.94 — | $2 — | $21.5M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $9.77 — |
-3.32
|
$20.67M — | $981 — | $9.77 — | $9.97 — | $20.67M — | 97.65 | $0.1 — | |
| Planet Green PLAG | $2.6 — |
-14.75
|
$18.94M — | $206.82K — | $2.6 — | $3.12 — | $18.94M — | 0 | -$1.04 — | |
| Ambow Education Holding AMBO | $2.62 — |
-5.07
|
$7.48M — | $9.4K — | $2.16 — | $2.65 — | $7.48M — | 23.81 | $0.11 — | |
| Splash Beverage SBEV | $3.71 — |
-0.27
|
$5.74M — | $14.77K — | $3.66 — | $3.95 — | $5.74M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $74.01 — |
+1.66
|
$19.9B — | $2.98K — | $73.09 — | $74.01 — | $19.9B — | 25.52 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $55.52 — |
0
|
$9.76B — | $10 — | $55.99 — | $55.99 — | $9.76B — | 11.17 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}