$3.4T
시가 총액
$63.85B
총 거래량
BTC 62.63%   •   ETH 8.60%
지배력

거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (106)
필수 소비재 (106)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.27 —
+1.3
$776.26B — $31.17M — $96.16 — $97.76 — $776.26B — 41.56 $2.34 —
The Procter & Gamble Company  PG $159.86 —
+0.78
$374.8B — $5.25M — $158.29 — $160.13 — $374.8B — 25.37 $6.3 —
The Coca-Cola Company  KO $70.33 —
+1.24
$302.72B — $12.96M — $69.47 — $70.56 — $302.72B — 28.24 $2.49 —
Philip Morris  PM $181.03 —
+0.96
$281.78B — $3.33M — $178.2 — $181.3 — $281.78B — 28.50 $6.35 —
Unilever  UL $60.92 —
+0.4
$149.42B — $1.98M — $60.59 — $61.05 — $149.42B — 22.81 $2.67 —
Anheuser-Busch InBev SA/NV  BUD $68.5 —
-0.91
$133.74B — $2.12M — $68.27 — $68.89 — $133.74B — 20.14 $3.4 —
British American Tobacco p.l.c.  BTI $46.96 —
-0.8
$103.17B — $6.56M — $46.57 — $47.13 — $103.17B — 25.24 $1.86 —
Altria  MO $58.75 —
-0.07
$98.96B — $6.77M — $58.24 — $58.85 — $98.96B — 9.85 $5.96 —
Colgate-Palmolive Company  CL $88.71 —
+1.05
$71.89B — $6.85M — $87.74 — $88.9 — $71.89B — 25.13 $3.53 —
Diageo  DEO $100.44 —
-0.1
$55.8B — $920.23K — $99.88 — $100.75 — $55.8B — 15.57 $6.45 —
The Kroger  KR $71.42 —
+0.2
$47.21B — $8.98M — $70.69 — $71.61 — $47.21B — 19.46 $3.67 —
Target  TGT $99.23 —
+1.67
$45.09B — $4.57M — $98.11 — $100.26 — $45.09B — 10.90 $9.1 —
Ambev  ABEV $2.36 —
-0.42
$37.41B — $38.59M — $2.33 — $2.38 — $37.41B — 14.75 $0.16 —
Sysco  SYY $75.01 —
+0.64
$36.36B — $3.55M — $74.5 — $75.24 — $36.36B — 19.38 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.99 —
+0.4
$35.39B — $358.25K — $101.44 — $102.94 — $35.39B — 26.35 $3.87 —
The Hershey Company  HSY $166.99 —
<0.01
$33.83B — $2.47M — $166.48 — $168.86 — $33.83B — 20.53 $8.13 —
The Estée Lauder Companies  EL $80.09 —
+1.34
$28.81B — $10.75M — $79.7 — $83.43 — $28.81B — 0 -$2.42 —
Constellation Brands  STZ $161.33 —
<0.01
$28.72B — $2.21M — $159.81 — $162.28 — $28.72B — 0 -$0.45 —
Kellanova  K $79 —
+0.23
$27.41B — $4.56M — $78.78 — $79.24 — $27.41B — 19.89 $3.97 —
General Mills  GIS $50.52 —
+0.3
$27.4B — $9.01M — $50.19 — $51.01 — $27.4B — 12.32 $4.1 —
Dollar General  DG $114.45 —
+1.62
$25.19B — $1.74M — $113.23 — $114.66 — $25.19B — 21.84 $5.24 —
Archer-Daniels-Midland Company  ADM $51.98 —
-2.24
$24.97B — $4.75M — $51.34 — $53.28 — $24.97B — 18.30 $2.84 —
Church & Dwight  CHD $94.78 —
-0.2
$23.34B — $3.09M — $94.49 — $95.34 — $23.34B — 40.67 $2.33 —
McCormick & Company, Incorporated  MKC $76.31 —
-1.62
$20.49B — $3.71M — $76.09 — $77.97 — $20.49B — 26.58 $2.87 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.39 —
+1.14
$20.27B — $259.17K — $93.35 — $95.02 — $20.27B — 15.73 $6 —
Tyson Foods  TSN $55.24 —
+0.4
$19.68B — $3.21M — $54.7 — $55.5 — $19.68B — 21.49 $2.57 —
US Foods Holding  USFD $77.27 —
+0.73
$17.88B — $2.6M — $76.21 — $77.38 — $17.88B — 35.44 $2.18 —
Hormel Foods  HRL $30.47 —
+0.73
$16.76B — $3.85M — $30.19 — $30.51 — $16.76B — 22.40 $1.36 —
BJ's Wholesale Club  BJ $114.25 —
+0.67
$15.09B — $2.32M — $112.37 — $115.43 — $15.09B — 26.56 $4.3 —
The Clorox Company  CLX $119.14 —
+0.96
$14.68B — $5.25M — $118.14 — $119.34 — $14.68B — 21.35 $5.58 —
Performance Food Group Company  PFGC $87.47 —
+1.44
$13.65B — $1.65M — $86 — $87.58 — $13.65B — 36.29 $2.41 —
Brown-Forman  BF-A $27.35 —
+2.13
$12.66B — $1.18M — $26.6 — $27.38 — $12.66B — 14.86 $1.84 —
Brown-Forman Corporation  BF-B $26.46 —
+1.03
$12.66B — $5.01M — $26.16 — $26.57 — $12.66B — 14.38 $1.84 —
Albertsons Companies  ACI $21.19 —
+0.33
$11.95B — $5.01M — $21.11 — $21.3 — $11.95B — 12.92 $1.64 —
Hims & Hers Health  HIMS $49.41 —
+6.76
$11.06B — $80.34M — $46.4 — $51.98 — $11.06B — 72.66 $0.68 —
Bunge  BG $80.44 —
-2.26
$10.81B — $2.28M — $79.78 — $82.24 — $10.81B — 10.32 $7.79 —
The J. M. Smucker Company  SJM $95.63 —
-0.53
$10.2B — $1.91M — $95.08 — $96.3 — $10.2B — 0 -$11.57 —
Conagra Brands  CAG $20.4 —
-0.49
$9.74B — $10.92M — $20.26 — $20.67 — $9.74B — 30.00 $0.68 —
Molson Coors Beverage Company  TAP $47.44 —
+0.42
$9.6B — $3.32M — $46.94 — $47.58 — $9.6B — 9.54 $4.97 —
New Oriental Education & Technology  EDU $54.14 —
-0.62
$8.85B — $1.08M — $53.6 — $54.79 — $8.85B — 23.53 $2.3 —
Ingredion Incorporated  INGR $135.86 —
+0.35
$8.74B — $640.21K — $134.82 — $136.23 — $8.74B — 14.33 $9.48 —
Lamb Weston  LW $53.4 —
+0.39
$7.54B — $3.56M — $52.61 — $53.53 — $7.54B — 20.94 $2.55 —
BellRing Brands  BRBR $58.54 —
+2.24
$7.43B — $4.9M — $56.8 — $58.69 — $7.43B — 27.35 $2.14 —
e.l.f. Beauty  ELF $126.33 —
+1.15
$7.12B — $1.02M — $122.94 — $126.71 — $7.12B — 65.79 $1.92 —
TAL Education  TAL $10.69 —
-0.93
$6.51B — $2.82M — $10.6 — $10.82 — $6.51B — 76.35 $0.14 —
Stride  LRN $145.62 —
+2
$6.34B — $358.4K — $142.48 — $145.64 — $6.34B — 22.82 $6.38 —
Post  POST $108.73 —
+0.3
$6.06B — $903.67K — $108.2 — $109.61 — $6.06B — 19.27 $5.64 —
Darling Ingredients  DAR $38.12 —
-0.5
$6.03B — $6.16M — $36.85 — $38.31 — $6.03B — 35.62 $1.07 —
BRF  BRFS $3.53 —
-2.22
$5.78B — $2.52M — $3.51 — $3.57 — $5.78B — 8.40 $0.42 —
Adtalem Global Education  ATGE $128.49 —
+2.48
$4.62B — $1.3M — $124.34 — $130.4 — $4.62B — 21.74 $5.91 —
Graham Holdings Company  GHC $958.87 —
-0.77
$4.18B — $80.53K — $949.92 — $971.4 — $4.18B — 6.79 $141.15 —
Coty  COTY $4.61 —
+0.22
$4.02B — $9.64M — $4.56 — $4.68 — $4.02B — 0 -$0.47 —
Embotelladora Andina S.A.  AKO-B $24.72 —
-3.06
$3.53B — $23.13K — $24.48 — $25.24 — $3.53B — 15.84 $1.56 —
Embotelladora Andina  AKO-A $19.75 —
-0.05
$3.53B — $1.29K — $19.74 — $19.75 — $3.53B — 12.66 $1.56 —
Flowers Foods  FLO $15.97 —
-0.37
$3.37B — $3.82M — $15.9 — $16.16 — $3.37B — 14.78 $1.08 —
RLX Technology  RLX $2.22 —
+0.91
$2.7B — $3.21M — $2.18 — $2.24 — $2.7B — 31.71 $0.07 —
Nomad Foods  NOMD $17.05 —
-0.58
$2.6B — $609.5K — $17.02 — $17.21 — $2.6B — 10.39 $1.64 —
Compañía Cervecerías Unidas  CCU $12.89 —
-2.13
$2.44B — $169.65K — $12.86 — $13.36 — $2.44B — 13.42 $0.96 —
Tootsie Roll Industries  TR $33.42 —
-0.62
$2.33B — $2.86M — $33.02 — $33.77 — $2.33B — 27.61 $1.21 —
The Boston Beer Company  SAM $190.17 —
+1.66
$2.12B — $316.31K — $187.5 — $190.98 — $2.12B — 30.77 $6.18 —
Weis Markets  WMK $72.13 —
+0.4
$1.94B — $139.27K — $71.82 — $72.8 — $1.94B — 18.07 $3.99 —
Universal Technical Institute  UTI $34.52 —
+3.42
$1.88B — $575.42K — $32.71 — $34.82 — $1.88B — 32.87 $1.05 —
Fresh Del Monte Produce  FDP $32.06 —
-0.53
$1.54B — $444.08K — $31.75 — $32.21 — $1.54B — 10.51 $3.05 —
Universal  UVV $58.64 —
-1.48
$1.45B — $255.37K — $58.3 — $59.52 — $1.45B — 15.51 $3.78 —
Coursera  COUR $8.75 —
+1.39
$1.41B — $2.53M — $8.51 — $8.87 — $1.41B — 0 -$0.42 —
United Natural Foods  UNFI $22.77 —
+6.01
$1.38B — $1.45M — $22.51 — $23.4 — $1.38B — 0 -$1.14 —
Turning Point Brands  TPB $76.16 —
+2.27
$1.36B — $392.61K — $73.52 — $76.54 — $1.36B — 28.31 $2.69 —
Dole  DOLE $13.84 —
+0.65
$1.32B — $1.56M — $13.62 — $13.84 — $1.32B — 11.25 $1.23 —
Spectrum Brands  SPB $52.85 —
-0.97
$1.3B — $4.16M — $52.54 — $53.85 — $1.3B — 24.92 $2.12 —
Edgewell Personal Care Company  EPC $23.25 —
-1.4
$1.09B — $938.71K — $23.05 — $23.78 — $1.09B — 13.59 $1.71 —
Utz Brands  UTZ $12.45 —
-2.35
$1.07B — $849.82K — $12.43 — $12.85 — $1.07B — 37.72 $0.33 —
Youdao  DAO $8.62 —
+2.99
$1.03B — $39.6K — $8.14 — $8.7 — $1.03B — 50.70 $0.17 —
TreeHouse Foods  THS $19.49 —
-1.42
$984.24M — $1.1M — $19.36 — $20.01 — $984.24M — 194.90 $0.1 —
Yatsen Holding  YSG $10.36 —
+0.39
$955.39M — $681.2K — $10.1 — $10.99 — $955.39M — 0 -$0.81 —
Gaotu Techedu  GOTU $3.67 —
-1.87
$908.91M — $620.99K — $3.62 — $3.69 — $908.91M — 0 -$0.49 —
Adecoagro  AGRO $9.06 —
-1.2
$905.94M — $280.75K — $9.05 — $9.21 — $905.94M — 14.38 $0.63 —
Natural Grocers by Vitamin Cottage  NGVC $39.22 —
+5.63
$900.11M — $1.09M — $36.44 — $39.44 — $900.11M — 22.03 $1.78 —
Herbalife  HLF $8.73 —
+4.68
$889.12M — $3.82M — $8.25 — $8.83 — $889.12M — 3.17 $2.75 —
USANA Health Sciences  USNA $31.13 —
+0.84
$579.74M — $307.25K — $30.6 — $31.43 — $579.74M — 17.10 $1.82 —
Dingdong (Cayman)  DDL $2.08 —
+1.46
$450.88M — $278.51K — $2.03 — $2.08 — $450.88M — 10.94 $0.19 —
Nu Skin Enterprises  NUS $8.09 —
+1.51
$399.75M — $863.06K — $7.94 — $8.16 — $399.75M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.8 —
-1.3
$378.54M — $26.89K — $3.71 — $3.81 — $378.54M — 6.78 $0.56 —
B&G Foods  BGS $4.39 —
+0.92
$350.31M — $4.14M — $4.3 — $4.46 — $350.31M — 0 -$2.66 —
Zevia PBC  ZVIA $3.64 —
+3.41
$234.89M — $5.21M — $3.35 — $3.66 — $234.89M — 0 -$0.32 —
51Talk Online Education  COE $33 —
0
$193.36M — $8.7K — $32.13 — $33.02 — $193.36M — 0 -$0.6 —
Acme United  ACU $40.08 —
-1.33
$151.93M — $408.02K — $38.87 — $41.02 — $151.93M — 16.22 $2.47 —
Chegg  CHGG $1.3 —
+3.17
$138.54M — $4.51M — $1.27 — $1.4 — $138.54M — 0 -$8.26 —
Skillsoft  SKIL $15.9 —
-5.13
$136.31M — $595.23K — $15.53 — $17.5 — $136.31M — 0 -$16.01 —
iHuman  IH $2.43 —
+5.43
$124.94M — $39.1K — $2.33 — $2.51 — $124.94M — 9.32 $0.26 —
BRC  BRCC $1.32 —
+6.45
$104.35M — $2.37M — $1.19 — $1.32 — $104.35M — 0 -$0.09 —
Laird Superfood  LSF $6.48 —
+2.69
$68.49M — $37.65K — $6.2 — $6.48 — $68.49M — 0 -$0.09 —
Bright Scholar Education  BEDU $1.77 —
-0.28
$52.62M — $378 — $1.76 — $1.77 — $52.62M — 0 -$4.17 —
Local Bounti  LOCL $2.26 —
+1.8
$49.06M — $26.12K — $2.21 — $2.31 — $49.06M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $9.62 —
-8.47
$20.36M — $201 — $9.62 — $9.62 — $20.36M — 160.33 $0.06 —
Ambow Education Holding  AMBO $2.52 —
+4.13
$7.2M — $2.5K — $2.44 — $2.64 — $7.2M — 22.90 $0.11 —
Planet Green  PLAG $0.9 —
+3.31
$6.56M — $132.33K — $0.81 — $0.92 — $6.56M — 0 -$1.04 —
Splash Beverage  SBEV $3.72 —
-11.43
$5.76M — $118.04K — $3.64 — $3.86 — $5.76M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $76.79 —
-1.11
$20.49B — $1.53K — $76.79 — $77.01 — $20.49B — 26.75 $2.87 —
Molson Coors Beverage Company  TAP-A $52 —
0
$9.6B — $60 — $52 — $52 — $9.6B — 10.46 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.