Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$94.48B
총 거래량
BTC 61.28%   •   ETH 7.00%
지배력

거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (105)
필수 소비재 (105)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.9 —
-0.2
$768.25B — $4.69M — $95.04 — $95.99 — $768.25B — 39.45 $2.41 —
The Procter & Gamble Company  PG $161.51 —
+0.3
$378.67B — $3.32M — $160.39 — $162.56 — $378.67B — 25.63 $6.3 —
The Coca-Cola Company  KO $71.7 —
-0.29
$311.18B — $5.03M — $71.4 — $72.26 — $311.18B — 29.14 $2.46 —
Philip Morris  PM $168.82 —
-0.83
$262.77B — $2.48M — $168.52 — $170.52 — $262.77B — 26.58 $6.35 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.26 —
+0.8
$186.06B — $326.34K — $104.17 — $107.42 — $186.06B — 31.73 $3.38 —
Unilever  UL $62.89 —
+0.43
$156.76B — $820.83K — $62.63 — $63.1 — $156.76B — 24.28 $2.59 —
Anheuser-Busch InBev SA/NV  BUD $65.12 —
+0.17
$128.61B — $798.57K — $65.02 — $65.41 — $128.61B — 22.76 $2.86 —
Altria  MO $58.13 —
-0.22
$98.78B — $2.97M — $58.11 — $58.78 — $98.78B — 8.88 $6.54 —
British American Tobacco p.l.c.  BTI $42.23 —
+0.43
$92.91B — $1.42M — $42.08 — $42.41 — $92.91B — 23.46 $1.8 —
Colgate-Palmolive Company  CL $91.1 —
-2.99
$73.89B — $3.16M — $91.07 — $93.91 — $73.89B — 25.95 $3.51 —
Diageo  DEO $110.93 —
+0.33
$62.12B — $431.5K — $110.77 — $111.64 — $62.12B — 17.17 $6.46 —
The Kroger  KR $70.08 —
+0.11
$47.21B — $2.58M — $69.56 — $70.73 — $47.21B — 19.09 $3.67 —
Kimberly-Clark  KMB $131.4 —
-0.16
$43.84B — $385.07K — $130.68 — $131.92 — $43.84B — 17.90 $7.34 —
Target  TGT $96.09 —
-0.51
$43.78B — $1.95M — $95.96 — $97.99 — $43.78B — 10.84 $8.86 —
Ambev  ABEV $2.45 —
-0.81
$38.49B — $8.96M — $2.45 — $2.48 — $38.49B — 15.31 $0.16 —
Sysco  SYY $70.48 —
-0.63
$35.26B — $1.37M — $70.37 — $71.48 — $35.26B — 18.07 $3.9 —
Constellation Brands  STZ $186.39 —
+0.56
$33.57B — $438.46K — $185.35 — $187.4 — $33.57B — 0 -$0.44 —
The Hershey Company  HSY $162.28 —
-0.62
$33.01B — $589.49K — $161.74 — $164.42 — $33.01B — 14.86 $10.92 —
General Mills  GIS $55.64 —
-0.9
$30.6B — $1.05M — $55.5 — $56.37 — $30.6B — 12.22 $4.55 —
Kellanova  K $82.48 —
-0.17
$28.53B — $514.4K — $82.44 — $82.61 — $28.53B — 21.25 $3.88 —
Church & Dwight  CHD $98.92 —
-0.39
$24.57B — $628.1K — $98.65 — $99.79 — $24.57B — 41.73 $2.37 —
Archer-Daniels-Midland Company  ADM $47.81 —
-0.91
$23.21B — $593.72K — $47.81 — $48.65 — $23.21B — 13.09 $3.65 —
Tyson Foods  TSN $60.23 —
-0.65
$21.73B — $483.25K — $60.11 — $60.88 — $21.73B — 20.34 $2.96 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.95 —
-1.77
$20.93B — $50.94K — $95.69 — $97.83 — $20.93B — 16.60 $5.78 —
The Estée Lauder Companies  EL $58.72 —
-1.14
$20.86B — $1.48M — $58.56 — $59.9 — $20.86B — 0 -$1.94 —
Dollar General  DG $92.27 —
-1.38
$20.35B — $1.15M — $91.35 — $93.72 — $20.35B — 18.05 $5.11 —
McCormick & Company, Incorporated  MKC $74.43 —
-0.15
$20.09B — $430.51K — $73.85 — $74.89 — $20.09B — 25.66 $2.9 —
The Clorox Company  CLX $138.88 —
+0.44
$17.11B — $420.45K — $137.5 — $139.34 — $17.11B — 37.94 $3.66 —
Hormel Foods  HRL $29.7 —
0
$16.6B — $620.61K — $29.37 — $29.79 — $16.6B — 21.52 $1.38 —
Brown-Forman Corporation  BF-B $34.49 —
+1.55
$16.59B — $603.42K — $34.03 — $34.63 — $16.59B — 16.50 $2.09 —
Brown-Forman  BF-A $34.13 —
+0.92
$16.49B — $20K — $33.77 — $34.43 — $16.49B — 16.33 $2.09 —
BJ's Wholesale Club  BJ $113.95 —
+1.75
$15.07B — $635.37K — $112.57 — $114.43 — $15.07B — 28.48 $4 —
US Foods Holding  USFD $64.15 —
-0.36
$14.85B — $340.73K — $64.1 — $65.42 — $14.85B — 31.75 $2.02 —
Albertsons Companies  ACI $21.63 —
-1.3
$12.71B — $1.95M — $21.57 — $22.03 — $12.71B — 13.18 $1.64 —
Performance Food Group Company  PFGC $79.47 —
+0.06
$12.63B — $204.01K — $79.35 — $80.9 — $12.63B — 32.04 $2.48 —
The J. M. Smucker Company  SJM $113.95 —
-1.12
$12.17B — $285.72K — $113.28 — $115.74 — $12.17B — 0 -$2.4 —
Molson Coors Beverage Company  TAP $56.82 —
+0.04
$11.84B — $368.62K — $56.67 — $57.51 — $11.84B — 10.62 $5.35 —
Conagra Brands  CAG $24.12 —
+0.08
$11.74B — $2.35M — $24.03 — $24.32 — $11.74B — 35.47 $0.68 —
Bunge  BG $80.49 —
-0.52
$10.78B — $317.18K — $80.49 — $81.67 — $10.78B — 10.07 $7.99 —
BellRing Brands  BRBR $75 —
-0.23
$9.62B — $119.36K — $74.79 — $75.75 — $9.62B — 35.37 $2.12 —
Ingredion Incorporated  INGR $130.55 —
+0.27
$8.39B — $60.67K — $130.43 — $131.37 — $8.39B — 13.44 $9.71 —
New Oriental Education & Technology  EDU $46.87 —
+0.15
$7.66B — $288.9K — $46.3 — $47.47 — $7.66B — 20.37 $2.3 —
Lamb Weston  LW $51.8 —
-0.28
$7.4B — $404.34K — $51.7 — $52.48 — $7.4B — 20.31 $2.55 —
Post  POST $111.09 —
-1.53
$6.35B — $111.1K — $111.05 — $113.47 — $6.35B — 18.30 $6.07 —
BRF  BRFS $3.96 —
-0.5
$6.34B — $1.98M — $3.94 — $4.07 — $6.34B — 11.64 $0.34 —
Hims & Hers Health  HIMS $27.98 —
-0.38
$6.23B — $22.08M — $27.85 — $30.87 — $6.23B — 52.80 $0.53 —
Stride  LRN $139.04 —
-1.38
$6.05B — $382.5K — $138.01 — $143.94 — $6.05B — 23.32 $5.96 —
TAL Education  TAL $9.14 —
-0.27
$5.38B — $4.72M — $8.87 — $9.16 — $5.38B — 65.25 $0.14 —
Darling Ingredients  DAR $31.71 —
-0.53
$5.01B — $644.91K — $31.56 — $32.56 — $5.01B — 29.63 $1.07 —
Coty  COTY $4.98 —
+0.1
$4.4B — $1.25M — $4.93 — $5.05 — $4.4B — 0 $0 —
Graham Holdings Company  GHC $917.96 —
+0.32
$4.01B — $9.91K — $917.96 — $926.53 — $4.01B — 5.61 $163.42 —
Adtalem Global Education  ATGE $105.62 —
+0.19
$3.94B — $106.27K — $105.18 — $107.81 — $3.94B — 20.11 $5.25 —
Flowers Foods  FLO $17.67 —
-1.01
$3.76B — $380.83K — $17.66 — $17.98 — $3.76B — 15.10 $1.17 —
e.l.f. Beauty  ELF $61.82 —
+1.09
$3.49B — $1.05M — $60.6 — $62.9 — $3.49B — 37.01 $1.67 —
Embotelladora Andina S.A.  AKO-B $25.19 —
-0.98
$3.42B — $3.84K — $24.9 — $25.42 — $3.42B — 16.90 $1.49 —
Nomad Foods  NOMD $19.33 —
-0.28
$2.96B — $275.82K — $19.17 — $19.5 — $2.96B — 12.15 $1.59 —
Compañía Cervecerías Unidas  CCU $15.1 —
-1.84
$2.83B — $26.74K — $15.05 — $15.37 — $2.83B — 16.40 $0.92 —
The Boston Beer Company  SAM $239.4 —
-3.43
$2.62B — $83.39K — $236.18 — $247.67 — $2.62B — 38.79 $6.17 —
Weis Markets  WMK $80.84 —
-0.75
$2.24B — $22.68K — $80.81 — $81.88 — $2.24B — 19.76 $4.09 —
RLX Technology  RLX $1.81 —
+0.84
$2.22B — $714.37K — $1.79 — $1.82 — $2.22B — 30.08 $0.06 —
Tootsie Roll Industries  TR $31.51 —
-0.63
$2.19B — $30.05K — $31.43 — $31.6 — $2.19B — 25.82 $1.22 —
Fresh Del Monte Produce  FDP $34.21 —
-0.64
$1.65B — $98.82K — $34.17 — $34.84 — $1.65B — 11.55 $2.96 —
Spectrum Brands  SPB $62.36 —
-0.56
$1.64B — $146.14K — $62.26 — $63.64 — $1.64B — 17.22 $3.62 —
United Natural Foods  UNFI $25.7 —
-1.95
$1.56B — $215.01K — $25.67 — $26.48 — $1.56B — 0 -$1.36 —
Universal Technical Institute  UTI $27.68 —
-1.13
$1.5B — $112.57K — $27.64 — $28.28 — $1.5B — 28.23 $0.98 —
Edgewell Personal Care Company  EPC $30.96 —
+0.46
$1.49B — $47.31K — $30.63 — $31.02 — $1.49B — 16.82 $1.84 —
Universal  UVV $57.52 —
-0.61
$1.42B — $60.31K — $57.39 — $58 — $1.42B — 11.45 $5.02 —
Dole  DOLE $14.77 —
-0.24
$1.42B — $492.52K — $14.72 — $14.94 — $1.42B — 9.11 $1.62 —
Coursera  COUR $8.06 —
-7.89
$1.3B — $1.16M — $8.06 — $8.7 — $1.3B — 0 -$0.42 —
Utz Brands  UTZ $13.15 —
-1.72
$1.16B — $162.49K — $13.1 — $13.4 — $1.16B — 69.21 $0.19 —
TreeHouse Foods  THS $22.19 —
-1.31
$1.11B — $161.48K — $21.87 — $22.41 — $1.11B — 43.50 $0.51 —
Natural Grocers by Vitamin Cottage  NGVC $48.33 —
-0.51
$1.11B — $59.99K — $48.26 — $49.78 — $1.11B — 30.98 $1.56 —
Adecoagro  AGRO $9.1 —
-8.27
$1.07B — $780.96K — $9.05 — $9.75 — $1.07B — 10.11 $0.9 —
Turning Point Brands  TPB $59.07 —
-0.4
$1.05B — $16.82K — $58.98 — $60.09 — $1.05B — 23.34 $2.53 —
Youdao  DAO $8.44 —
-0.96
$1.02B — $7.23K — $8.35 — $8.52 — $1.02B — 84.37 $0.1 —
Gaotu Techedu  GOTU $3.05 —
+1.84
$730.18M — $386.85K — $2.98 — $3.09 — $730.18M — 0 -$0.56 —
Herbalife  HLF $6.75 —
+1.12
$713.26M — $552.34K — $6.64 — $6.8 — $713.26M — 2.69 $2.5 —
Dingdong (Cayman)  DDL $2.5 —
-1.77
$549.36M — $277.79K — $2.47 — $2.59 — $549.36M — 13.13 $0.19 —
B&G Foods  BGS $6.69 —
-1.03
$531.79M — $348.86K — $6.66 — $6.84 — $531.79M — 0 -$3.18 —
USANA Health Sciences  USNA $27.02 —
-0.59
$509.6M — $69.5K — $26.83 — $27.43 — $509.6M — 14.84 $1.82 —
Yatsen Holding  YSG $4.32 —
+0.93
$392.19M — $39.08K — $4.14 — $4.5 — $392.19M — 0 -$0.96 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.77 —
-1.55
$377.08M — $25.33K — $3.77 — $3.85 — $377.08M — 7.69 $0.49 —
Nu Skin Enterprises  NUS $5.81 —
+0.69
$287.07M — $219.09K — $5.75 — $5.89 — $287.07M — 0 -$2.95 —
BRC  BRCC $2.3 —
-0.22
$180.41M — $110.25K — $2.28 — $2.33 — $180.41M — 0 -$0.04 —
Skillsoft  SKIL $20.78 —
-0.34
$178.22M — $2.01K — $20.53 — $20.79 — $178.22M — 0 -$14.86 —
Acme United  ACU $41.62 —
+0.17
$158.78M — $3.3K — $41.11 — $41.88 — $158.78M — 16.85 $2.47 —
Zevia PBC  ZVIA $2.23 —
-1.55
$143.58M — $175.86K — $2.19 — $2.3 — $143.58M — 0 -$0.34 —
iHuman  IH $2.01 —
-7.54
$100.03M — $11.42K — $1.99 — $2.21 — $100.03M — 8.03 $0.25 —
51Talk Online Education  COE $16.38 —
-1.2
$93.05M — $3.95K — $16.38 — $17.35 — $93.05M — 0 -$1.2 —
Chegg  CHGG $0.6199 —
-3.36
$65.43M — $813.3K — $0.6199 — $0.65 — $65.43M — 0 -$8.1 —
Laird Superfood  LSF $5.53 —
-2.47
$56.96M — $11.25K — $5.53 — $5.72 — $56.96M — 0 -$0.18 —
Bright Scholar Education  BEDU $1.62 —
+3.18
$50.61M — $18.6K — $1.57 — $1.74 — $50.61M — 0 -$4.14 —
Local Bounti  LOCL $2.41 —
-1.84
$25.68M — $7.21K — $2.41 — $2.7 — $25.68M — 0 -$14.14 —
Four Seasons Education (Cayman)  FEDU $7.72 —
<0.01
$16.46M — $412 — $7.61 — $7.72 — $16.46M — 77.19 $0.1 —
Splash Beverage  SBEV $5.6 —
-7.28
$10.32M — $126.78K — $5 — $5.99 — $10.32M — 0 -$16.8 —
Planet Green  PLAG $1.3 —
+0.77
$9.69M — $34.82K — $1.28 — $1.35 — $9.69M — 0 -$1.02 —
Ambow Education Holding  AMBO $2.66 —
+1.21
$7.39M — $10.15K — $2.63 — $2.86 — $7.39M — 24.19 $0.11 —
Better Choice Company  BTTR $2.03 —
+0.15
$5.07M — $59.64K — $1.99 — $2.09 — $5.07M — 0 -$0.1 —
McCormick & Company, Incorporated  MKC-V $74.5 —
-0.14
$20.09B — $871 — $74.5 — $74.5 — $20.09B — 25.68 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$11.83B — $3 — $59.24 — $59.24 — $11.83B — 11.07 $5.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.