거래소: NYSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
포장 식품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills GIS | $54.62 — |
+0.17
|
$29.91B — | $675.35K — | $54.5 — | $55.09 — | $29.91B — | 12.00 | $4.55 — | |
| Kellanova K | $82.06 — |
-0.05
|
$28.47B — | $478.19K — | $82.04 — | $82.19 — | $28.47B — | 20.67 | $3.97 — | |
| McCormick & Company, Incorporated MKC | $72.91 — |
0
|
$19.55B — | $550.26K — | $73.17 — | $73.95 — | $19.55B — | 25.14 | $2.9 — | |
| Hormel Foods HRL | $30.49 — |
-0.7
|
$16.77B — | $516.16K — | $30.37 — | $30.89 — | $16.77B — | 22.41 | $1.36 — | |
| The J. M. Smucker Company SJM | $110.74 — |
-0.23
|
$11.78B — | $288.35K — | $110.33 — | $112.39 — | $11.78B — | 0 | -$2.4 — | |
| Conagra Brands CAG | $22.2 — |
-0.31
|
$10.6B — | $1.04M — | $22.17 — | $22.47 — | $10.6B — | 32.63 | $0.68 — | |
| Ingredion Incorporated INGR | $137.53 — |
+0.59
|
$8.84B — | $50.36K — | $137.1 — | $138.7 — | $8.84B — | 14.50 | $9.48 — | |
| Lamb Weston LW | $55.24 — |
0
|
$7.8B — | $326.92K — | $55.49 — | $56.47 — | $7.8B — | 21.66 | $2.55 — | |
| BellRing Brands BRBR | $60.35 — |
-2.09
|
$7.66B — | $843.39K — | $59.95 — | $62.33 — | $7.66B — | 28.20 | $2.14 — | |
| Post POST | $108.59 — |
+0.03
|
$6.05B — | $85.39K — | $108.74 — | $109.92 — | $6.05B — | 19.25 | $5.64 — | |
| BRF BRFS | $3.62 — |
+0.14
|
$5.82B — | $592.63K — | $3.6 — | $3.67 — | $5.82B — | 8.82 | $0.41 — | |
| Darling Ingredients DAR | $30.42 — |
0
|
$4.81B — | $482.57K — | $30.69 — | $31.19 — | $4.81B — | 28.42 | $1.07 — | |
| Flowers Foods FLO | $16.46 — |
0
|
$3.48B — | $585.7K — | $16.5 — | $16.81 — | $3.48B — | 15.24 | $1.08 — | |
| Nomad Foods NOMD | $16.99 — |
0
|
$2.59B — | $70.8K — | $16.99 — | $17.12 — | $2.59B — | 10.68 | $1.59 — | |
| Utz Brands UTZ | $13.66 — |
-0.33
|
$1.18B — | $126.78K — | $13.62 — | $13.87 — | $1.18B — | 41.39 | $0.33 — | |
| TreeHouse Foods THS | $21.84 — |
-0.05
|
$1.1B — | $78.46K — | $22 — | $22.37 — | $1.1B — | 218.40 | $0.1 — | |
| Herbalife HLF | $7.44 — |
-0.07
|
$757.74M — | $309.92K — | $7.52 — | $7.72 — | $757.74M — | 2.70 | $2.75 — | |
| USANA Health Sciences USNA | $29.07 — |
+0.24
|
$541.37M — | $19.87K — | $29.11 — | $29.56 — | $541.37M — | 15.97 | $1.82 — | |
| B&G Foods BGS | $4.27 — |
+1.4
|
$340.65M — | $785.79K — | $4.23 — | $4.33 — | $340.65M — | 0 | -$2.66 — | |
| BRC BRCC | $1.64 — |
-0.61
|
$129.06M — | $143.2K — | $1.64 — | $1.69 — | $129.06M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.68 — |
+1.06
|
$70.61M — | $15.01K — | $6.62 — | $6.9 — | $70.61M — | 0 | -$0.09 — | |
| Planet Green PLAG | $3.05 — |
+0.99
|
$22.21M — | $130.74K — | $2.84 — | $3.12 — | $22.21M — | 0 | -$1.04 — | |
| McCormick & Company, Incorporated MKC-V | $73.09 — |
-0.06
|
$19.63B — | $262 — | $73.09 — | $73.09 — | $19.63B — | 25.20 | $2.9 — | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}