Trang kết quả 4 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1130)
NYSE (1130)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (1130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (437)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (122)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (331)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Point Credit Company ECC | $7.99 — |
0
|
$960.26M — | $1.26M — | $7.99 — | $8.05 — | $960.26M — | 9.29 | $0.86 — | |
| AllianceBernstein Global High Income Fund AWF | $10.65 — |
+0.66
|
$918.35M — | $118.34K — | $10.61 — | $10.65 — | $918.35M — | 6.08 | $1.75 — | |
| Barings BDC BBDC | $8.56 — |
-1.61
|
$902.3M — | $730.15K — | $8.27 — | $8.72 — | $902.3M — | 8.23 | $1.04 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.26 — |
-0.12
|
$897.02M — | $236.95K — | $8.24 — | $8.32 — | $897.02M — | 8.17 | $1.01 — | |
| Tompkins Financial TMP | $61.83 — |
-0.05
|
$892.49M — | $22.99K — | $61.35 — | $61.87 — | $892.49M — | 11.98 | $5.16 — | |
| PennantPark Floating Rate Capital PFLT | $10.08 — |
0
|
$886.6M — | $878.44K — | $10.06 — | $10.2 — | $886.6M — | 7.35 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.34 — |
+0.12
|
$879.29M — | $294.44K — | $8.31 — | $8.36 — | $879.29M — | 4.32 | $1.93 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.06 — |
+0.1
|
$877.59M — | $113.62K — | $10.05 — | $10.08 — | $877.59M — | 11.97 | $0.84 — | |
| Southside Bancshares SBSI | $28.88 — |
-0.07
|
$872.58M — | $92.82K — | $28.72 — | $29 — | $872.58M — | 9.92 | $2.91 — | |
| Guild Holdings Company GHLD | $13.53 — |
+0.22
|
$837.38M — | $1.7K — | $13.51 — | $13.53 — | $837.38M — | 8.67 | $1.56 — | |
| PIMCO High Income Fund PHK | $4.82 — |
+0.1
|
$823.51M — | $314.59K — | $4.8 — | $4.82 — | $823.51M — | 7.76 | $0.62 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.21 — |
+0.07
|
$822.38M — | $28.71K — | $45.08 — | $45.48 — | $822.38M — | 2.25 | $20.07 — | |
| Cornerstone Total Return Fund CRF | $6.79 — |
-0.88
|
$820.92M — | $921.8K — | $6.78 — | $6.86 — | $820.92M — | 4.78 | $1.42 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.75 — |
+0.55
|
$815.72M — | $238.35K — | $12.7 — | $12.76 — | $815.72M — | 9.37 | $1.36 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.41 — |
+0.78
|
$814.58M — | $53.07K — | $19.27 — | $19.42 — | $814.58M — | 6.78 | $2.86 — | |
| BlackRock MuniYield Quality Fund MQY | $11.31 — |
+0.8
|
$812.44M — | $85.82K — | $11.21 — | $11.31 — | $812.44M — | 59.52 | $0.19 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.92 — |
-0.22
|
$812.1M — | $50.2K — | $22.87 — | $23.17 — | $812.1M — | 3.10 | $7.37 — | |
| Heritage Insurance HRTG | $26.02 — |
+1.4
|
$806.45M — | $719.22K — | $25.27 — | $26.31 — | $806.45M — | 12.94 | $2.01 — | |
| Abrdn Healthcare Investors HQH | $15.2 — |
-0.39
|
$792.37M — | $141.05K — | $15.2 — | $15.46 — | $792.37M — | 4.30 | $3.53 — | |
| MAC Copper MTAL | $9.6 — |
+0.52
|
$791.64M — | $356.87K — | $9.47 — | $9.71 — | $791.64M — | 0 | -$1.14 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.32 — |
-0.16
|
$787.78M — | $47.3K — | $19.22 — | $19.43 — | $787.78M — | 3.27 | $5.9 — | |
| Associated Capital AC | $36.17 — |
+1.63
|
$764.76M — | $3.42K — | $35.9 — | $36.17 — | $764.76M — | 17.38 | $2.08 — | |
| Amerant Bancorp AMTB | $17.81 — |
+0.56
|
$761.43M — | $199.13K — | $17.49 — | $17.86 — | $761.43M — | 0 | -$0.48 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.26 — |
-0.98
|
$755.16M — | $78.01K — | $18.22 — | $18.66 — | $755.16M — | 3.98 | $4.58 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.54 — |
+0.65
|
$748.68M — | $91.01K — | $15.46 — | $15.54 — | $748.68M — | 4.90 | $3.17 — | |
| Universal Insurance UVE | $26.01 — |
+2.93
|
$732.04M — | $407.11K — | $25.37 — | $26.34 — | $732.04M — | 11.25 | $2.31 — | |
| Central Pacific Financial CPF | $26.7 — |
-0.37
|
$720.26M — | $83.66K — | $26.63 — | $26.88 — | $720.26M — | 12.47 | $2.14 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.73 — |
+0.35
|
$718.95M — | $477.72K — | $5.72 — | $5.75 — | $718.95M — | 4.62 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.25 — |
+0.96
|
$715.05M — | $966.05K — | $5.2 — | $5.27 — | $715.05M — | 8.75 | $0.6 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.13 — |
+0.88
|
$713.9M — | $89.12K — | $9.08 — | $9.15 — | $713.9M — | 0 | -$0.35 — | |
| CBRE Global Real Estate Income Fund IGR | $5.04 — |
+0.2
|
$713.14M — | $260.24K — | $5.01 — | $5.06 — | $713.14M — | 0 | -$0.38 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.7 — |
+0.09
|
$711.2M — | $105.58K — | $10.69 — | $10.74 — | $711.2M — | 59.44 | $0.18 — | |
| Brookfield Real Assets Income Fund RA | $12.85 — |
+0.39
|
$710.02M — | $148.44K — | $12.8 — | $12.85 — | $710.02M — | 10.88 | $1.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.24 — |
+0.35
|
$700.37M — | $80.73K — | $14.19 — | $14.26 — | $700.37M — | 9.07 | $1.57 — | |
| Metropolitan Bank Holding MCB | $65.23 — |
-0.58
|
$695.36M — | $84.21K — | $64.75 — | $65.84 — | $695.36M — | 11.01 | $5.92 — | |
| Equity Bancshares EQBK | $39.53 — |
-0.65
|
$692.68M — | $38.72K — | $39.18 — | $39.72 — | $692.68M — | 10.00 | $3.95 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.32 — |
+1.53
|
$671.47M — | $536.3K — | $4.26 — | $4.32 — | $671.47M — | 14.87 | $0.29 — | |
| John Hancock Financial Opportunities Fund BTO | $33.39 — |
+0.54
|
$659.98M — | $16.14K — | $33.07 — | $33.68 — | $659.98M — | 4.67 | $7.14 — | |
| PIMCO Income Strategy Fund II PFN | $7.24 — |
0
|
$658.66M — | $241.4K — | $7.22 — | $7.26 — | $658.66M — | 0 | -$0.75 — | |
| Oppenheimer OPY | $61.16 — |
+0.67
|
$643.74M — | $37.83K — | $60.89 — | $61.98 — | $643.74M — | 9.10 | $6.72 — | |
| Noah NOAH | $9.53 — |
+0.95
|
$640.16M — | $30.39K — | $9.4 — | $9.59 — | $640.16M — | 10.24 | $0.93 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.5 — |
+1.04
|
$639.88M — | $84.89K — | $15.34 — | $15.58 — | $639.88M — | 5.74 | $2.7 — | |
| Invesco Municipal Opportunity Trust VMO | $9.4 — |
+0.32
|
$633.94M — | $130.5K — | $9.38 — | $9.41 — | $633.94M — | 26.11 | $0.36 — | |
| John Hancock Premium Dividend Fund PDT | $12.75 — |
+0.24
|
$627.11M — | $82.51K — | $12.68 — | $12.83 — | $627.11M — | 3.18 | $4 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.54 — |
-0.24
|
$623.75M — | $3.96K — | $25.47 — | $25.55 — | $623.75M — | 2.54 | $10.03 — | |
| The India Fund IFN | $15.63 — |
+0.32
|
$623.6M — | $112.58K — | $15.58 — | $15.77 — | $623.6M — | 4.93 | $3.17 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.88 — |
-0.64
|
$620.44M — | $108.78K — | $10.87 — | $10.99 — | $620.44M — | 10.66 | $1.02 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.28 — |
-0.18
|
$617.36M — | $20.98K — | $22.1 — | $22.43 — | $617.36M — | 4.74 | $4.7 — | |
| Green Dot GDOT | $10.94 — |
+25.75
|
$600.31M — | $3.92M — | $10.24 — | $11.83 — | $600.31M — | 0 | -$0.5 — | |
| BlackRock MuniHoldings Fund MHD | $11.41 — |
+0.2
|
$595.07M — | $53.45K — | $11.36 — | $11.45 — | $595.07M — | 51.87 | $0.22 — | |
| Velocity Financial VEL | $16.3 — |
-2.16
|
$594.81M — | $79.94K — | $16.18 — | $16.55 — | $594.81M — | 8.44 | $1.93 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.12 — |
+0.18
|
$591.42M — | $56.74K — | $11.11 — | $11.16 — | $591.42M — | 52.95 | $0.21 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.69 — |
-0.23
|
$584.85M — | $44.98K — | $8.65 — | $8.72 — | $584.85M — | 4.34 | $2 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.22 — |
0
|
$581.2M — | $80.52K — | $12.16 — | $12.22 — | $581.2M — | 14.37 | $0.85 — | |
| ASA Gold and Precious Metals ASA | $30.72 — |
+2.43
|
$580.95M — | $53.9K — | $30.25 — | $30.85 — | $580.95M — | 5.12 | $6 — | |
| X Financial XYF | $13.73 — |
+2.77
|
$579.54M — | $196.5K — | $13.49 — | $14.45 — | $579.54M — | 3.17 | $4.33 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.31 — |
+0.85
|
$577M — | $101.21K — | $14.19 — | $14.31 — | $577M — | 11.72 | $1.22 — | |
| BlackRock Core Bond Trust BHK | $10.48 — |
-0.19
|
$567.18M — | $55.51K — | $10.47 — | $10.58 — | $567.18M — | 58.22 | $0.18 — | |
| Invesco Value Municipal Income Trust IIM | $12.04 — |
+0.5
|
$566.7M — | $95.23K — | $12 — | $12.09 — | $566.7M — | 26.75 | $0.45 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.89 — |
+0.3
|
$562.96M — | $46.83K — | $9.86 — | $9.92 — | $562.96M — | 6.68 | $1.48 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.48 — |
+0.85
|
$551.08M — | $103.45K — | $9.43 — | $9.49 — | $551.08M — | 8.94 | $1.06 — | |
| Western Asset Managed Municipals Fund MMU | $10.07 — |
+0.4
|
$550.01M — | $88.2K — | $10.01 — | $10.07 — | $550.01M — | 11.57 | $0.87 — | |
| Invesco Senior Income Trust VVR | $3.58 — |
-0.28
|
$549.83M — | $445.99K — | $3.58 — | $3.61 — | $549.83M — | 13.25 | $0.27 — | |
| BlackRock Debt Strategies Fund DSU | $10.5 — |
+0.67
|
$544M — | $105.98K — | $10.41 — | $10.5 — | $544M — | 11.41 | $0.92 — | |
| Yiren Digital YRD | $6.26 — |
+0.97
|
$540.9M — | $72.5K — | $6.09 — | $6.29 — | $540.9M — | 2.51 | $2.49 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $23.64 — |
-0.71
|
$533.12M — | $40.78K — | $23.5 — | $23.89 — | $533.12M — | 14.86 | $1.59 — | |
| Adams Natural Resources Fund PEO | $20.19 — |
+1.2
|
$530.69M — | $41.17K — | $20.01 — | $20.29 — | $530.69M — | 15.89 | $1.27 — | |
| BlackRock Limited Duration Income Trust BLW | $13.99 — |
+0.58
|
$529.52M — | $47.11K — | $13.93 — | $14 — | $529.52M — | 11.10 | $1.26 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.84 — |
+0.85
|
$528.83M — | $158.25K — | $11.77 — | $11.84 — | $528.83M — | 9.47 | $1.25 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.61 — |
+0.35
|
$526.8M — | $95.41K — | $8.59 — | $8.63 — | $526.8M — | 14.84 | $0.58 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.7 — |
+0.21
|
$526.05M — | $77.05K — | $9.68 — | $9.71 — | $526.05M — | 25.52 | $0.38 — | |
| PGIM Global High Yield Fund GHY | $12.84 — |
+1.1
|
$525.46M — | $148.16K — | $12.75 — | $12.89 — | $525.46M — | 7.78 | $1.65 — | |
| SmartFinancial SMBK | $30.79 — |
-0.87
|
$523.97M — | $26.34K — | $30.69 — | $31.32 — | $523.97M — | 13.62 | $2.26 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.62 — |
-0.53
|
$522.31M — | $148.65K — | $5.61 — | $5.68 — | $522.31M — | 51.09 | $0.11 — | |
| Invesco Municipal Trust VKQ | $9.43 — |
+0.21
|
$521.81M — | $44.1K — | $9.41 — | $9.45 — | $521.81M — | 26.19 | $0.36 — | |
| PIMCO Municipal Income Fund II PML | $7.77 — |
+0.26
|
$516.51M — | $110.07K — | $7.74 — | $7.8 — | $516.51M — | 0 | -$0.05 — | |
| Hippo HIPO | $20.53 — |
-0.19
|
$516.43M — | $367.32K — | $19.92 — | $20.88 — | $516.43M — | 0 | -$1.64 — | |
| Crawford & Company CRD-B | $10.15 — |
-2.4
|
$515.99M — | $6.05K — | $10.04 — | $10.36 — | $515.99M — | 16.91 | $0.6 — | |
| Crawford & Company CRD-A | $10.61 — |
-3.19
|
$515.84M — | $78.36K — | $10.44 — | $10.97 — | $515.84M — | 17.68 | $0.6 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.98 — |
-0.57
|
$508.41M — | $58.35K — | $13.94 — | $14.12 — | $508.41M — | 8.37 | $1.67 — | |
| Invesco California Value Municipal Income Trust VCV | $10.6 — |
+0.66
|
$507.64M — | $47.52K — | $10.44 — | $10.6 — | $507.64M — | 29.44 | $0.36 — | |
| Advent Convertible and Income Fund AVK | $11.48 — |
+0.7
|
$506.83M — | $52.71K — | $11.41 — | $11.48 — | $506.83M — | 4.22 | $2.72 — | |
| Invesco Quality Municipal Income Trust IQI | $9.51 — |
+0.21
|
$502.92M — | $64.23K — | $9.48 — | $9.53 — | $502.92M — | 25.02 | $0.38 — | |
| KKR Income Opportunities Fund KIO | $12.06 — |
+0.6
|
$501.5M — | $195.2K — | $12 — | $12.07 — | $501.5M — | 4.94 | $2.44 — | |
| CION Inv CION | $9.38 — |
+0.11
|
$497.39M — | $335.12K — | $9.38 — | $9.65 — | $497.39M — | 14.88 | $0.63 — | |
| BlackRock Municipal Income Trust II BLE | $10.16 — |
+0.3
|
$484.91M — | $78.43K — | $10.14 — | $10.18 — | $484.91M — | 42.33 | $0.24 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.54 — |
+2.03
|
$483.87M — | $166.36K — | $8.38 — | $8.54 — | $483.87M — | 2.83 | $3.01 — | |
| Qudian QD | $2.93 — |
+1.38
|
$483.82M — | $474.96K — | $2.89 — | $2.99 — | $483.82M — | 41.85 | $0.07 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.55 — |
+0.52
|
$476.24M — | $98.05K — | $11.49 — | $11.55 — | $476.24M — | 12.69 | $0.91 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.54 — |
+0.56
|
$472.71M — | $28.24K — | $28.4 — | $28.59 — | $472.71M — | 3.60 | $7.91 — | |
| BlackRock MuniYield Fund MYD | $10.33 — |
+0.58
|
$472.43M — | $45.08K — | $10.29 — | $10.35 — | $472.43M — | 60.76 | $0.17 — | |
| BlackRock Health Sciences Trust BME | $36.2 — |
-0.47
|
$467.85M — | $29.31K — | $36.11 — | $36.6 — | $467.85M — | 22.20 | $1.63 — | |
| The Gabelli Utility Trust GUT | $5.3 — |
+0.57
|
$467.62M — | $139.95K — | $5.27 — | $5.32 — | $467.62M — | 10.59 | $0.5 — | |
| John Hancock Preferred Income Fund III HPS | $14.5 — |
+0.35
|
$464.78M — | $42.99K — | $14.45 — | $14.54 — | $464.78M — | 8.52 | $1.7 — | |
| PGIM High Yield Bond Fund ISD | $13.87 — |
+0.51
|
$461.35M — | $61.51K — | $13.78 — | $13.93 — | $461.35M — | 9.37 | $1.48 — | |
| Guaranty Bancshares GNTY | $40.63 — |
-0.51
|
$460.79M — | $50.19K — | $40.5 — | $41.37 — | $460.79M — | 13.96 | $2.91 — | |
| SelectQuote SLQT | $2.67 — |
-2.2
|
$459.62M — | $1.26M — | $2.65 — | $2.76 — | $459.62M — | 0 | -$0.08 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.31 — |
-0.32
|
$457.07M — | $50.82K — | $12.2 — | $12.37 — | $457.07M — | 3.28 | $3.75 — | |
| Bar Harbor Bankshares BHB | $29.82 — |
-1.91
|
$456.9M — | $31.44K — | $29.77 — | $30.35 — | $456.9M — | 10.50 | $2.84 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.53 — |
-0.13
|
$456.5M — | $43.57K — | $15.5 — | $15.56 — | $456.5M — | 5.77 | $2.69 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||