![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 4 de resultados Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1130)
NYSE (1130)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (1130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (437)
- Bancos-Diversificados (52)
- Bancos-Regional (122)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (331)
- Conglomerados Financieros (2)
- Servicios de Crédito (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.6 — |
0
|
$1.03B — | $173.65K — | $16.58 — | $16.75 — | $1.03B — | 25.93 | $0.64 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.72 — |
+0.28
|
$1B — | $323.26K — | $10.65 — | $10.74 — | $1B — | 10.01 | $1.07 — | |
| Eagle Point Credit Company ECC | $8.8 — |
-0.23
|
$984.15M — | $1.32M — | $8.76 — | $8.85 — | $984.15M — | 10.23 | $0.86 — | |
| PennantPark Floating Rate Capital PFLT | $11.15 — |
+1
|
$980.71M — | $1.17M — | $11.05 — | $11.24 — | $980.71M — | 8.13 | $1.37 — | |
| Tompkins Financial TMP | $65.65 — |
-0.36
|
$947.62M — | $39.86K — | $64.52 — | $66.09 — | $947.62M — | 13.20 | $4.97 — | |
| AllianceBernstein Global High Income Fund AWF | $10.82 — |
-1.28
|
$933.01M — | $761.19K — | $10.72 — | $10.94 — | $933.01M — | 6.18 | $1.75 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.48 — |
+0.83
|
$920.91M — | $349.15K — | $8.35 — | $8.49 — | $920.91M — | 8.39 | $1.01 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.51 — |
-0.28
|
$916.84M — | $121.6K — | $10.5 — | $10.55 — | $916.84M — | 12.51 | $0.84 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.67 — |
+1.17
|
$914.09M — | $525.77K — | $8.54 — | $8.67 — | $914.09M — | 4.49 | $1.93 — | |
| Amerant Bancorp AMTB | $21.58 — |
-0.64
|
$908.7M — | $187.55K — | $21.18 — | $21.74 — | $908.7M — | 0 | -$0.44 — | |
| Southside Bancshares SBSI | $29.64 — |
-0.37
|
$900.75M — | $72.21K — | $29.19 — | $29.87 — | $900.75M — | 10.18 | $2.91 — | |
| Cornerstone Total Return Fund CRF | $7.66 — |
+0.66
|
$894.65M — | $781.43K — | $7.51 — | $7.69 — | $894.65M — | 5.28 | $1.45 — | |
| Abrdn Healthcare Investors HQH | $17.05 — |
+0.35
|
$888.81M — | $162.78K — | $16.91 — | $17.12 — | $888.81M — | 4.83 | $3.53 — | |
| Abrdn Healthcare Opportunities Fund THQ | $21.08 — |
+0.72
|
$871.79M — | $149.48K — | $20.86 — | $21.23 — | $871.79M — | 4.60 | $4.58 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| BlackRock MuniYield Quality Fund MQY | $11.91 — |
-0.42
|
$855.54M — | $195.17K — | $11.88 — | $12.05 — | $855.54M — | 19.20 | $0.62 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.03 — |
+1.03
|
$855.49M — | $31.53K — | $46.23 — | $47.44 — | $855.49M — | 2.34 | $20.07 — | |
| Noah NOAH | $11.05 — |
-1.25
|
$840.85M — | $43.33K — | $10.87 — | $11.36 — | $840.85M — | 8.18 | $1.35 — | |
| Guild Holdings Company GHLD | $13.43 — |
+2.52
|
$831.67M — | $7K — | $13.43 — | $13.85 — | $831.67M — | 8.60 | $1.56 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.1 — |
+1.67
|
$818.47M — | $56.14K — | $22.71 — | $23.1 — | $818.47M — | 3.13 | $7.37 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.2 — |
-0.57
|
$805.77M — | $206.55K — | $18.98 — | $19.29 — | $805.77M — | 8.13 | $2.36 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.6 — |
+0.93
|
$799.2M — | $69.42K — | $19.27 — | $19.69 — | $799.2M — | 3.32 | $5.9 — | |
| ProAssurance PRA | $15.38 — |
-1.22
|
$786.79M — | $169.52K — | $15.32 — | $15.71 — | $786.79M — | 14.93 | $1.03 — | |
| MAC Copper MTAL | $9.54 — |
-6.01
|
$786.46M — | $591.8K — | $9.52 — | $10.3 — | $786.46M — | 0 | -$0.98 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $13.6 — |
+0.07
|
$785.1M — | $180.42K — | $13.55 — | $13.62 — | $785.1M — | 10.00 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.9 — |
-0.81
|
$775.15M — | $902.82K — | $4.9 — | $4.94 — | $775.15M — | 8.16 | $0.6 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.93 — |
+0.06
|
$767.47M — | $76.78K — | $15.89 — | $16.02 — | $767.47M — | 5.02 | $3.17 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.06 — |
+0.5
|
$760.35M — | $497.17K — | $6.01 — | $6.07 — | $760.35M — | 4.88 | $1.24 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.59 — |
+0.54
|
$758.05M — | $661.33K — | $5.54 — | $5.59 — | $758.05M — | 7.76 | $0.72 — | |
| CBRE Global Real Estate Income Fund IGR | $5.29 — |
+0.76
|
$748.51M — | $487.86K — | $5.23 — | $5.29 — | $748.51M — | 0 | -$0.38 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.1 — |
-0.27
|
$737.79M — | $188.63K — | $11.06 — | $11.16 — | $737.79M — | 17.90 | $0.62 — | |
| Hippo HIPO | $30.2 — |
-0.26
|
$735.66M — | $381.26K — | $28.35 — | $30.95 — | $735.66M — | 0 | -$1.64 — | |
| Central Pacific Financial CPF | $27.18 — |
-1.02
|
$735.64M — | $149.24K — | $26.8 — | $27.42 — | $735.64M — | 13.79 | $1.97 — | |
| Brookfield Real Assets Income Fund RA | $13.29 — |
+0.15
|
$734.68M — | $217.52K — | $13.24 — | $13.33 — | $734.68M — | 9.29 | $1.43 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.49 — |
0
|
$712.67M — | $105.18K — | $14.45 — | $14.56 — | $712.67M — | 9.22 | $1.57 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.07 — |
+1.91
|
$709.21M — | $357.38K — | $8.93 — | $9.07 — | $709.21M — | 19.29 | $0.47 — | |
| Equity Bancshares EQBK | $39.79 — |
-1.31
|
$693.14M — | $54.17K — | $39.2 — | $41.08 — | $693.14M — | 9.94 | $4 — | |
| Velocity Financial VEL | $20.48 — |
+8.47
|
$678.19M — | $220.98K — | $19.94 — | $20.79 — | $678.19M — | 11.13 | $1.84 — | |
| CION Inv CION | $12.55 — |
+3.21
|
$668.74M — | $263.36K — | $12.16 — | $12.57 — | $668.74M — | 8.59 | $1.46 — | |
| John Hancock Financial Opportunities Fund BTO | $33.64 — |
-0.36
|
$664.92M — | $65.41K — | $32.92 — | $33.86 — | $664.92M — | 4.71 | $7.14 — | |
| PIMCO Income Strategy Fund II PFN | $7.57 — |
-0.26
|
$664.85M — | $284.75K — | $7.56 — | $7.6 — | $664.85M — | 0 | -$0.05 — | |
| Oppenheimer OPY | $62.66 — |
-0.6
|
$659.51M — | $39.86K — | $62.36 — | $64.11 — | $659.51M — | 9.83 | $6.37 — | |
| Invesco Municipal Opportunity Trust VMO | $9.74 — |
-0.61
|
$656.87M — | $183.7K — | $9.73 — | $9.84 — | $656.87M — | 10.04 | $0.97 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.83 — |
-0.25
|
$653.5M — | $159.85K — | $15.8 — | $15.99 — | $653.5M — | 5.86 | $2.7 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.12 — |
+0.54
|
$650.39M — | $203.97K — | $10.97 — | $11.12 — | $650.39M — | 8.48 | $1.31 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.16 — |
-0.18
|
$649.35M — | $443 — | $22.16 — | $22.4 — | $649.35M — | 1.99 | $11.11 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.21 — |
+0.43
|
$643.13M — | $60.17K — | $23.06 — | $23.69 — | $643.13M — | 7.97 | $2.91 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.12 — |
+0.86
|
$635.45M — | $338.26K — | $4.08 — | $4.13 — | $635.45M — | 7.76 | $0.53 — | |
| Invesco Senior Income Trust VVR | $4.12 — |
-0.24
|
$632.46M — | $614.15K — | $4.08 — | $4.14 — | $632.46M — | 10.56 | $0.39 — | |
| Metropolitan Bank Holding MCB | $55.99 — |
-1.17
|
$628.49M — | $110.65K — | $54.19 — | $56.66 — | $628.49M — | 9.44 | $5.93 — | |
| John Hancock Premium Dividend Fund PDT | $12.61 — |
+0.8
|
$620.23M — | $140.28K — | $12.5 — | $12.67 — | $620.23M — | 3.15 | $4 — | |
| BlackRock MuniHoldings Fund MHD | $11.86 — |
-0.92
|
$618.4M — | $69.67K — | $11.86 — | $12 — | $618.4M — | 21.56 | $0.55 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.49 — |
-0.09
|
$611.1M — | $47.55K — | $11.45 — | $11.57 — | $611.1M — | 19.47 | $0.59 — | |
| SelectQuote SLQT | $3.53 — |
-1.94
|
$607.67M — | $1.74M — | $3.32 — | $3.6 — | $607.67M — | 0 | -$0.08 — | |
| Yiren Digital YRD | $6.92 — |
-0.29
|
$601.59M — | $72.75K — | $6.75 — | $6.98 — | $601.59M — | 2.41 | $2.86 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.64 — |
-1.33
|
$601.18M — | $143.11K — | $12.57 — | $12.8 — | $601.18M — | 14.87 | $0.85 — | |
| Universal Insurance UVE | $21.09 — |
-1.49
|
$592.54M — | $191.66K — | $20.92 — | $21.57 — | $592.54M — | 10.49 | $2.01 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.65 — |
-0.14
|
$590.71M — | $243.38K — | $14.64 — | $14.74 — | $590.71M — | 24.41 | $0.6 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.77 — |
+0.69
|
$590.24M — | $132.22K — | $8.66 — | $8.79 — | $590.24M — | 4.38 | $2 — | |
| loanDepot LDI | $1.8 — |
+0.56
|
$588.6M — | $1.49M — | $1.74 — | $1.87 — | $588.6M — | 0 | -$0.51 — | |
| Invesco Value Municipal Income Trust IIM | $12.31 — |
-0.24
|
$579.41M — | $95.91K — | $12.28 — | $12.38 — | $579.41M — | 10.52 | $1.17 — | |
| BlackRock Core Bond Trust BHK | $10.67 — |
+0.09
|
$577.46M — | $103.54K — | $10.66 — | $10.73 — | $577.46M — | 22.22 | $0.48 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.13 — |
-0.49
|
$576.62M — | $216.03K — | $10.13 — | $10.22 — | $576.62M — | 6.84 | $1.48 — | |
| Crawford & Company CRD-A | $11.45 — |
-3.46
|
$575.7M — | $59.05K — | $11.14 — | $11.99 — | $575.7M — | 21.60 | $0.53 — | |
| Crawford & Company CRD-B | $12 — |
+1.69
|
$575.7M — | $6.37K — | $11.25 — | $12 — | $575.7M — | 22.64 | $0.53 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.85 — |
+0.61
|
$572.58M — | $203.8K — | $9.8 — | $9.85 — | $572.58M — | 9.29 | $1.06 — | |
| Adams Natural Resources Fund PEO | $21.64 — |
+0.65
|
$568.8M — | $61.14K — | $21.36 — | $21.76 — | $568.8M — | 17.03 | $1.27 — | |
| The India Fund IFN | $14.88 — |
+0.61
|
$564.35M — | $155.48K — | $14.76 — | $14.93 — | $564.35M — | 2.81 | $5.28 — | |
| Western Asset Managed Municipals Fund MMU | $10.33 — |
-0.58
|
$564.21M — | $82.7K — | $10.31 — | $10.42 — | $564.21M — | 11.87 | $0.87 — | |
| PIMCO Municipal Income Fund II PML | $8.41 — |
-0.83
|
$558.57M — | $130.82K — | $8.34 — | $8.5 — | $558.57M — | 49.47 | $0.17 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.14 — |
-0.1
|
$549.91M — | $162.79K — | $10.09 — | $10.18 — | $549.91M — | 10.34 | $0.98 — | |
| SmartFinancial SMBK | $32.35 — |
-0.86
|
$547.55M — | $38.26K — | $31.84 — | $33.67 — | $547.55M — | 15.11 | $2.14 — | |
| Invesco Municipal Trust VKQ | $9.89 — |
-0.8
|
$547.27M — | $136.9K — | $9.8 — | $9.98 — | $547.27M — | 10.30 | $0.96 — | |
| X Financial XYF | $11.49 — |
+3.98
|
$544.76M — | $39.56K — | $11.21 — | $11.62 — | $544.76M — | 3.07 | $3.74 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.15 — |
+0.16
|
$542.67M — | $185.7K — | $12.13 — | $12.19 — | $542.67M — | 7.94 | $1.53 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.82 — |
+0.27
|
$538.96M — | $72K — | $14.7 — | $14.85 — | $538.96M — | 12.34 | $1.2 — | |
| PGIM Global High Yield Fund GHY | $13.16 — |
-0.98
|
$538.56M — | $205.19K — | $13.11 — | $13.33 — | $538.56M — | 7.92 | $1.66 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.74 — |
+1.23
|
$533.46M — | $362.11K — | $5.61 — | $5.74 — | $533.46M — | 7.35 | $0.78 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.69 — |
+0.06
|
$531.38M — | $191.97K — | $8.67 — | $8.78 — | $531.38M — | 14.97 | $0.58 — | |
| Invesco Quality Municipal Income Trust IQI | $9.93 — |
-0.5
|
$525.14M — | $104.43K — | $9.92 — | $10 — | $525.14M — | 10.03 | $0.99 — | |
| Qudian QD | $2.77 — |
+1.09
|
$524.65M — | $293.8K — | $2.75 — | $2.85 — | $524.65M — | 0 | -$0.28 — | |
| Invesco California Value Municipal Income Trust VCV | $10.87 — |
-0.28
|
$520.57M — | $61.17K — | $10.79 — | $10.91 — | $520.57M — | 10.35 | $1.05 — | |
| Advent Convertible and Income Fund AVK | $11.68 — |
-0.17
|
$515.66M — | $175.08K — | $11.63 — | $11.77 — | $515.66M — | 4.29 | $2.72 — | |
| KKR Income Opportunities Fund KIO | $12.34 — |
-0.24
|
$513.14M — | $302.73K — | $12.3 — | $12.36 — | $513.14M — | 5.05 | $2.44 — | |
| BlackRock Health Sciences Trust BME | $39.63 — |
-0.25
|
$512.18M — | $23.44K — | $39.55 — | $39.85 — | $512.18M — | 10.08 | $3.93 — | |
| BlackRock Limited Duration Income Trust BLW | $14.2 — |
+0.14
|
$507.44M — | $82.34K — | $14.18 — | $14.24 — | $507.44M — | 8.98 | $1.58 — | |
| BlackRock Municipal Income Trust II BLE | $10.63 — |
-1.12
|
$507.34M — | $65.81K — | $10.62 — | $10.77 — | $507.34M — | 17.42 | $0.61 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.49 — |
+0.99
|
$505.47M — | $52.41K — | $22.29 — | $22.5 — | $505.47M — | 30.80 | $0.73 — | |
| BlackRock Debt Strategies Fund DSU | $10.62 — |
0
|
$501.1M — | $139.6K — | $10.6 — | $10.63 — | $501.1M — | 9.07 | $1.17 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.05 — |
-0.82
|
$496.86M — | $170.26K — | $12.01 — | $12.21 — | $496.86M — | 13.24 | $0.91 — | |
| ASA Gold and Precious Metals ASA | $25.79 — |
+1.74
|
$490.4M — | $27.63K — | $25.39 — | $26.02 — | $490.4M — | 4.29 | $6 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.51 — |
+0.03
|
$489.37M — | $56.22K — | $28.88 — | $29.64 — | $489.37M — | 4.22 | $6.99 — | |
| BlackRock MuniYield Fund MYD | $10.65 — |
-1.02
|
$487.06M — | $76.42K — | $10.65 — | $10.77 — | $487.06M — | 18.68 | $0.57 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.5 — |
+1.19
|
$481.6M — | $133.35K — | $8.32 — | $8.58 — | $481.6M — | 2.82 | $3.01 — | |
| John Hancock Preferred Income Fund III HPS | $14.92 — |
-1.26
|
$477.38M — | $70K — | $14.9 — | $15.24 — | $477.38M — | 7.27 | $2.05 — | |
| PennantPark Inv PNNT | $7.21 — |
+1.84
|
$470.78M — | $456.3K — | $7.1 — | $7.22 — | $470.78M — | 8.58 | $0.84 — | |
| Bar Harbor Bankshares BHB | $30.78 — |
0
|
$470.32M — | $26.97K — | $29.91 — | $30.91 — | $470.32M — | 10.83 | $2.84 — | |
| PGIM High Yield Bond Fund ISD | $14.09 — |
-0.7
|
$468.59M — | $88.93K — | $14.05 — | $14.17 — | $468.59M — | 9.65 | $1.46 — | |
| Waterdrop WDH | $1.27 — |
-0.78
|
$468.55M — | $89.7K — | $1.25 — | $1.29 — | $468.55M — | 11.54 | $0.11 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.94 — |
-0.44
|
$468.55M — | $53.28K — | $15.93 — | $16.1 — | $468.55M — | 5.92 | $2.69 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||