거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (264)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $357.01 — |
-1.69
|
$355.2B — | $1.07M — | $357 — | $362.79 — | $355.2B — | 24.22 | $14.74 — | |
| Alibaba Group Holding BABA | $113.79 — |
-2.43
|
$271.8B — | $4.74M — | $113.32 — | $114.78 — | $271.8B — | 15.25 | $7.46 — | |
| Toyota Motor TM | $179.59 — |
-1.32
|
$234.05B — | $258.07K — | $178.17 — | $179.97 — | $234.05B — | 7.23 | $24.82 — | |
| McDonald's MCD | $302.84 — |
-0.11
|
$216.95B — | $1.01M — | $301.54 — | $305.11 — | $216.95B — | 26.75 | $11.34 — | |
| The TJX Companies TJX | $124.61 — |
+0.12
|
$139.02B — | $1.26M — | $123.5 — | $124.97 — | $139.02B — | 29.38 | $4.24 — | |
| Lowe's Companies LOW | $219.39 — |
-1.84
|
$122.95B — | $773.32K — | $219.39 — | $223.25 — | $122.95B — | 18.14 | $12.09 — | |
| Sea SE | $156.77 — |
+1.38
|
$92.81B — | $2.28M — | $153 — | $157.13 — | $92.81B — | 110.39 | $1.42 — | |
| NIKE NKE | $62.01 — |
-1.26
|
$91.53B — | $5.68M — | $61.6 — | $62.78 — | $91.53B — | 20.60 | $3.01 — | |
| Ferrari RACE | $466.76 — |
-1.25
|
$85.45B — | $352.59K — | $461.1 — | $466.76 — | $85.45B — | 46.35 | $10.07 — | |
| Royal Caribbean Cruises RCL | $261.05 — |
-1.76
|
$70.89B — | $1.21M — | $255.9 — | $261.85 — | $70.89B — | 21.25 | $12.28 — | |
| Chipotle Mexican Grill CMG | $50.4 — |
-0.97
|
$67.98B — | $3.65M — | $49.98 — | $50.74 — | $67.98B — | 44.65 | $1.13 — | |
| AutoZone AZO | $3,666.76 — |
-0.45
|
$61.32B — | $40.11K — | $3,648.29 — | $3,686 — | $61.32B — | 24.82 | $147.71 — | |
| Hilton Worldwide HLT | $247.03 — |
-1.4
|
$58.72B — | $997.58K — | $241.45 — | $248.61 — | $58.72B — | 38.96 | $6.34 — | |
| Coupang CPNG | $28.46 — |
+0.51
|
$51.66B — | $2.95M — | $27.82 — | $28.59 — | $51.66B — | 203.25 | $0.14 — | |
| General Motors Company GM | $48.99 — |
-0.56
|
$47.1B — | $2.25M — | $48.45 — | $49.18 — | $47.1B — | 6.84 | $7.16 — | |
| Ford Motor Company F | $10.46 — |
-0.66
|
$41.59B — | $42.73M — | $10.43 — | $10.51 — | $41.59B — | 8.36 | $1.25 — | |
| Honda Motor HMC | $29.23 — |
+0.17
|
$40.44B — | $245.62K — | $28.95 — | $29.27 — | $40.44B — | 7.87 | $3.71 — | |
| Yum! Brands YUM | $144.31 — |
+0.24
|
$40.35B — | $420.61K — | $142.21 — | $145.43 — | $40.35B — | 28.92 | $5.02 — | |
| D.R. Horton DHI | $124.31 — |
-1.53
|
$38.19B — | $1.48M — | $123.75 — | $126.41 — | $38.19B — | 9.42 | $13.19 — | |
| Carvana CVNA | $299.38 — |
-6.14
|
$35.01B — | $4.11M — | $296.96 — | $312.95 — | $35.01B — | 104.31 | $2.87 — | |
| Carnival Corporation & CCL | $22.66 — |
-3.88
|
$30.69B — | $20.13M — | $22.11 — | $22.83 — | $30.69B — | 14.61 | $1.55 — | |
| Restaurant Brands QSR | $67.59 — |
-1.05
|
$30.62B — | $620.39K — | $67.32 — | $68.38 — | $30.62B — | 22.93 | $2.95 — | |
| Stellantis STLA | $9.84 — |
-2.82
|
$28.99B — | $14.32M — | $9.77 — | $9.87 — | $28.99B — | 4.68 | $2.1 — | |
| Las Vegas Sands LVS | $40.97 — |
-2.24
|
$28.95B — | $2.41M — | $40.88 — | $41.62 — | $28.95B — | 22.88 | $1.79 — | |
| Lennar LEN | $109.64 — |
-2.24
|
$28.78B — | $1.54M — | $109.56 — | $112.17 — | $28.78B — | 8.00 | $13.7 — | |
| Lennar Corporation LEN-B | $105.01 — |
-2.44
|
$28.72B — | $9.84K — | $104.89 — | $106.59 — | $28.72B — | 7.66 | $13.7 — | |
| Rollins ROL | $57.15 — |
-0.25
|
$27.7B — | $469.2K — | $56.81 — | $57.58 — | $27.7B — | 57.72 | $0.99 — | |
| Carnival Corporation & CUK | $20.51 — |
-3.87
|
$27.5B — | $2.41M — | $20.05 — | $20.68 — | $27.5B — | 13.22 | $1.55 — | |
| Darden Restaurants DRI | $217.63 — |
-0.08
|
$25.44B — | $406.3K — | $215.52 — | $218.7 — | $25.44B — | 24.45 | $8.89 — | |
| International Paper Company IP | $46.53 — |
-1.31
|
$24.56B — | $785.37K — | $46.2 — | $46.79 — | $24.56B — | 39.76 | $1.17 — | |
| NVR NVR | $7,313.31 — |
-0.99
|
$21.38B — | $5.1K — | $7,266.95 — | $7,376.65 — | $21.38B — | 15.07 | $485.28 — | |
| Amcor AMCR | $9.18 — |
-0.64
|
$21.04B — | $7.66M — | $9.13 — | $9.24 — | $21.04B — | 16.39 | $0.56 — | |
| PulteGroup PHM | $102.67 — |
-1.42
|
$20.58B — | $451.92K — | $102.5 — | $104.26 — | $20.58B — | 7.25 | $14.16 — | |
| Williams-Sonoma WSM | $154.93 — |
+0.08
|
$19.06B — | $865.27K — | $153.82 — | $161.2 — | $19.06B — | 17.91 | $8.65 — | |
| On Holding AG ONON | $54.71 — |
-1.83
|
$17.84B — | $1.8M — | $54.16 — | $55.45 — | $17.84B — | 71.98 | $0.76 — | |
| XPeng XPEV | $18.43 — |
-4.16
|
$17.73B — | $5.34M — | $18.3 — | $18.6 — | $17.73B — | 0 | -$0.75 — | |
| InterContinental Hotels IHG | $112.97 — |
-1.34
|
$17.67B — | $124.55K — | $112.07 — | $113.39 — | $17.67B — | 29.34 | $3.85 — | |
| Chewy CHWY | $41.74 — |
+1.29
|
$17.33B — | $2.03M — | $41.07 — | $41.98 — | $17.33B — | 45.86 | $0.91 — | |
| Packaging Corporation of America PKG | $190.82 — |
-0.65
|
$17.17B — | $150.43K — | $189.02 — | $191.41 — | $17.17B — | 19.93 | $9.57 — | |
| Genuine Parts Company GPC | $120.92 — |
-0.99
|
$16.78B — | $318.57K — | $120.48 — | $121.84 — | $16.78B — | 19.85 | $6.09 — | |
| Tapestry TPR | $80.05 — |
-2.62
|
$16.63B — | $1.02M — | $79.44 — | $81.75 — | $16.63B — | 21.06 | $3.8 — | |
| Yum China YUMC | $43.95 — |
-1.58
|
$16.33B — | $563.52K — | $43.62 — | $44.19 — | $16.33B — | 18.39 | $2.39 — | |
| Ralph Lauren RL | $264.25 — |
-1.1
|
$15.94B — | $253.09K — | $260.99 — | $265.4 — | $15.94B — | 22.74 | $11.62 — | |
| Deckers Outdoor DECK | $105.27 — |
-2.26
|
$15.73B — | $816.69K — | $104.54 — | $106 — | $15.73B — | 16.63 | $6.33 — | |
| Best Buy BBY | $70.44 — |
-2.89
|
$14.89B — | $887.18K — | $70.17 — | $72.06 — | $14.89B — | 17.18 | $4.1 — | |
| Aptiv APTV | $68.04 — |
-2.35
|
$14.81B — | $607.02K — | $67.62 — | $69.31 — | $14.81B — | 11.11 | $6.12 — | |
| Burlington Stores BURL | $234.59 — |
-1.05
|
$14.8B — | $227.53K — | $231.53 — | $236.4 — | $14.8B — | 28.74 | $8.16 — | |
| DICK'S Sporting Goods DKS | $179.92 — |
-1.78
|
$14.4B — | $549K — | $178.18 — | $182.61 — | $14.4B — | 12.85 | $14 — | |
| Avery Dennison AVY | $177.17 — |
-1.21
|
$13.85B — | $85.09K — | $176.6 — | $178.14 — | $13.85B — | 20.36 | $8.7 — | |
| Hyatt Hotels H | $132.07 — |
-0.74
|
$12.61B — | $290.97K — | $128.55 — | $132.82 — | $12.61B — | 16.71 | $7.9 — | |
| Crown CCK | $101.2 — |
-0.21
|
$11.78B — | $134.01K — | $100.07 — | $101.3 — | $11.78B — | 21.81 | $4.64 — | |
| Service SCI | $79.17 — |
-0.83
|
$11.27B — | $275.83K — | $79.1 — | $79.66 — | $11.27B — | 21.87 | $3.62 — | |
| Dutch Bros BROS | $68.29 — |
-4.35
|
$11.27B — | $2.77M — | $65.76 — | $69.72 — | $11.27B — | 175.64 | $0.39 — | |
| Penske Automotive PAG | $166.64 — |
-0.28
|
$11.03B — | $90.38K — | $165.23 — | $167.14 — | $11.03B — | 11.74 | $14.19 — | |
| Magna MGA | $38.04 — |
-1.17
|
$10.72B — | $310.45K — | $37.81 — | $38.48 — | $10.72B — | 9.48 | $4.01 — | |
| Toll Brothers TOL | $108.48 — |
-1.87
|
$10.65B — | $377.89K — | $108.05 — | $110.34 — | $10.65B — | 8.06 | $13.45 — | |
| GameStop GME | $23.01 — |
+3.93
|
$10.29B — | $40.56M — | $22.16 — | $23.15 — | $10.29B — | 43.41 | $0.53 — | |
| CarMax KMX | $65.91 — |
-0.3
|
$10.04B — | $1.24M — | $64.41 — | $66.4 — | $10.04B — | 20.53 | $3.21 — | |
| Skechers U.S.A SKX | $62.57 — |
-0.21
|
$9.36B — | $3.02M — | $62.5 — | $62.68 — | $9.36B — | 15.00 | $4.17 — | |
| MGM Resorts MGM | $32.34 — |
-2.41
|
$8.8B — | $2.36M — | $31.78 — | $32.52 — | $8.8B — | 14.43 | $2.24 — | |
| Planet Fitness PLNT | $103.55 — |
-0.51
|
$8.72B — | $296.4K — | $102.68 — | $104.17 — | $8.72B — | 49.07 | $2.11 — | |
| Lithia Motors LAD | $328.08 — |
-0.29
|
$8.54B — | $45.15K — | $322.73 — | $328.6 — | $8.54B — | 10.35 | $31.69 — | |
| Allison Transmission ALSN | $100.77 — |
-0.91
|
$8.49B — | $150.92K — | $99.77 — | $100.93 — | $8.49B — | 11.66 | $8.64 — | |
| Autoliv ALV | $109.78 — |
-0.19
|
$8.49B — | $238.97K — | $108.96 — | $110.11 — | $8.49B — | 12.67 | $8.66 — | |
| Norwegian Cruise Line NCLH | $18.19 — |
-2.82
|
$8.13B — | $8.42M — | $17.75 — | $18.41 — | $8.13B — | 10.33 | $1.76 — | |
| Murphy USA MUSA | $410.37 — |
-1.12
|
$8.11B — | $73.69K — | $409.94 — | $417.87 — | $8.11B — | 17.38 | $23.61 — | |
| Floor & Decor FND | $75.2 — |
-2.38
|
$8.09B — | $606.27K — | $75.1 — | $77.44 — | $8.09B — | 39.78 | $1.89 — | |
| NIO NIO | $3.53 — |
-2.49
|
$7.91B — | $23.55M — | $3.49 — | $3.59 — | $7.91B — | 0 | -$1.64 — | |
| Brinker EAT | $174.82 — |
-0.83
|
$7.77B — | $646.41K — | $169.78 — | $175.5 — | $7.77B — | 24.30 | $7.19 — | |
| Vipshop VIPS | $15 — |
+0.23
|
$7.72B — | $1.16M — | $14.59 — | $15.02 — | $7.72B — | 7.72 | $1.94 — | |
| H&R Block HRB | $55.69 — |
-0.69
|
$7.46B — | $280.01K — | $55.53 — | $56.14 — | $7.46B — | 13.81 | $4.03 — | |
| BorgWarner BWA | $33.22 — |
-0.48
|
$7.3B — | $2.63M — | $32.88 — | $33.41 — | $7.3B — | 23.39 | $1.42 — | |
| AutoNation AN | $190.37 — |
-0.83
|
$7.18B — | $68.93K — | $188.88 — | $191.37 — | $7.18B — | 11.28 | $16.87 — | |
| Gildan Activewear GIL | $47.24 — |
-1.25
|
$7.14B — | $230.38K — | $46.91 — | $47.74 — | $7.14B — | 18.52 | $2.55 — | |
| Bright Horizons Family BFAM | $124.45 — |
-0.82
|
$7.13B — | $80.8K — | $123.43 — | $125.56 — | $7.13B — | 44.92 | $2.77 — | |
| Levi Strauss & LEVI | $16.87 — |
-1.35
|
$6.67B — | $685.62K — | $16.81 — | $17.04 — | $6.67B — | 18.74 | $0.9 — | |
| Graphic Packaging Holding Company GPK | $21.51 — |
-0.26
|
$6.49B — | $1.08M — | $21.22 — | $21.58 — | $6.49B — | 10.54 | $2.04 — | |
| Mohawk Industries MHK | $103.12 — |
-1.58
|
$6.45B — | $324.01K — | $102.17 — | $104.56 — | $6.45B — | 13.47 | $7.65 — | |
| Dillard's DDS | $402.26 — |
-0.04
|
$6.29B — | $45.12K — | $397.04 — | $406.73 — | $6.29B — | 11.13 | $36.14 — | |
| Wyndham Hotels & Resorts WH | $80.09 — |
-1.6
|
$6.17B — | $230.01K — | $79.56 — | $80.86 — | $6.17B — | 19.06 | $4.2 — | |
| Life Time LTH | $27.73 — |
-1.49
|
$6.08B — | $975.46K — | $27.3 — | $28.06 — | $6.08B — | 28.88 | $0.96 — | |
| Boyd Gaming BYD | $74.39 — |
-1.21
|
$6.06B — | $163.97K — | $73.39 — | $74.71 — | $6.06B — | 12.19 | $6.1 — | |
| Wayfair W | $46.82 — |
-0.59
|
$6.01B — | $1.78M — | $46.15 — | $48.97 — | $6.01B — | 0 | -$2.84 — | |
| Choice Hotels CHH | $126.59 — |
-1.25
|
$5.87B — | $146.77K — | $125.37 — | $127.2 — | $5.87B — | 19.41 | $6.52 — | |
| Taylor Morrison Home TMHC | $58.5 — |
-1.43
|
$5.87B — | $164.17K — | $58.26 — | $59.14 — | $5.87B — | 6.81 | $8.59 — | |
| Silgan SLGN | $54.63 — |
-0.94
|
$5.85B — | $82.57K — | $54.36 — | $54.9 — | $5.85B — | 20.30 | $2.69 — | |
| Vail Resorts MTN | $152.88 — |
-0.48
|
$5.68B — | $321.29K — | $151.56 — | $154.39 — | $5.68B — | 19.47 | $7.85 — | |
| Group 1 Automotive GPI | $429.81 — |
-0.9
|
$5.56B — | $31K — | $426.03 — | $430.85 — | $5.56B — | 12.06 | $35.61 — | |
| Bath & Body Works BBWI | $25.84 — |
-1.03
|
$5.47B — | $2.02M — | $25.73 — | $26.43 — | $5.47B — | 6.94 | $3.72 — | |
| MINISO Group Holding MNSO | $17.75 — |
-3.32
|
$5.44B — | $329.65K — | $17.68 — | $17.97 — | $5.44B — | 16.13 | $1.1 — | |
| Shake Shack SHAK | $125.41 — |
-2.15
|
$5.34B — | $379.48K — | $123.55 — | $127.21 — | $5.34B — | 431.50 | $0.29 — | |
| Whirlpool WHR | $92.19 — |
+5.29
|
$5.13B — | $1.29M — | $89.99 — | $92.52 — | $5.13B — | 709.15 | $0.13 — | |
| Modine Manufacturing Company MOD | $95.51 — |
-1.61
|
$5B — | $276.23K — | $93.63 — | $96.17 — | $5B — | 27.92 | $3.42 — | |
| Boot Barn BOOT | $161.11 — |
-1.25
|
$4.93B — | $220.71K — | $159 — | $161.93 — | $4.93B — | 27.44 | $5.87 — | |
| Lear LEA | $91.89 — |
-1.73
|
$4.91B — | $210.58K — | $90.79 — | $93.04 — | $4.91B — | 10.73 | $8.56 — | |
| Super Group (SGHC) SGHC | $9.44 — |
-1.92
|
$4.77B — | $299.49K — | $9.36 — | $9.59 — | $4.77B — | 36.28 | $0.26 — | |
| Meritage Homes MTH | $65.49 — |
-0.7
|
$4.7B — | $233.34K — | $65 — | $66.12 — | $4.7B — | 6.62 | $9.88 — | |
| V.F VFC | $12.03 — |
-4.75
|
$4.69B — | $3.5M — | $12.03 — | $12.41 — | $4.69B — | 66.83 | $0.18 — | |
| Sealed Air SEE | $31.54 — |
-1.62
|
$4.64B — | $241.71K — | $31.53 — | $31.97 — | $4.64B — | 15.31 | $2.06 — | |
| Asbury Automotive ABG | $235.63 — |
-1.69
|
$4.63B — | $18.79K — | $234.17 — | $236.63 — | $4.63B — | 11.22 | $21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}