$3.46T
시가 총액
$91.72B
총 거래량
BTC 62.75%   •   ETH 9.24%
지배력

거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (264)
경기 민감형 소비재 (264)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $366.65 —
-0.23
$364.79B — $632.25K — $366.12 — $369.2 — $364.79B — 24.87 $14.74 —
Alibaba Group Holding  BABA $104.29 —
-3.43
$251.22B — $8.18M — $104.01 — $105.53 — $251.22B — 13.94 $7.48 —
Toyota Motor  TM $169.91 —
-0.17
$221.43B — $83.28K — $169.8 — $170.43 — $221.43B — 6.82 $24.88 —
McDonald's  MCD $291.97 —
+0.1
$208.77B — $546.15K — $291.34 — $293.15 — $208.77B — 25.79 $11.32 —
The TJX Companies  TJX $125.67 —
+0.33
$140.2B — $469.46K — $124.35 — $125.93 — $140.2B — 29.56 $4.25 —
Lowe's Companies  LOW $223.77 —
+0.04
$125.41B — $227.53K — $223.47 — $225 — $125.41B — 18.49 $12.1 —
NIKE  NKE $74.08 —
+0.22
$109.34B — $2.63M — $73.88 — $74.92 — $109.34B — 34.29 $2.16 —
Royal Caribbean Cruises  RCL $332.88 —
+0.81
$90.4B — $407.18K — $328.94 — $334.29 — $90.4B — 27.10 $12.28 —
Sea  SE $149.5 —
+0.26
$88.51B — $667.14K — $148.42 — $151 — $88.51B — 104.54 $1.43 —
Ferrari  RACE $488.51 —
-0.11
$87.07B — $50.14K — $488.42 — $490.78 — $87.07B — 47.10 $10.37 —
Chipotle Mexican Grill  CMG $55.27 —
-0.32
$74.47B — $1.49M — $55.08 — $55.67 — $74.47B — 48.91 $1.13 —
Hilton Worldwide  HLT $272.54 —
-0.15
$64.78B — $184.72K — $272 — $274.56 — $64.78B — 43.05 $6.33 —
AutoZone  AZO $3,727.04 —
-0.4
$62.35B — $15.9K — $3,707.16 — $3,748.75 — $62.35B — 25.27 $147.44 —
Coupang  CPNG $29.81 —
-0.62
$54.11B — $1.15M — $29.74 — $30.05 — $54.11B — 212.89 $0.14 —
General Motors Company  GM $52.59 —
+0.77
$50.56B — $1.04M — $52.46 — $52.79 — $50.56B — 7.34 $7.16 —
Ford Motor Company  F $11.78 —
+0.85
$46.84B — $15.42M — $11.76 — $11.88 — $46.84B — 9.42 $1.25 —
Yum! Brands  YUM $150.54 —
<0.01
$41.84B — $148.65K — $149.97 — $151.04 — $41.84B — 30.04 $5.01 —
D.R. Horton  DHI $135.22 —
+2.93
$41.54B — $884.04K — $132.35 — $135.5 — $41.54B — 10.25 $13.19 —
Honda Motor  HMC $30.3 —
+1.78
$41.32B — $271.93K — $30.24 — $30.41 — $41.32B — 8.14 $3.72 —
Carvana  CVNA $345.2 —
-0.21
$40.37B — $380.31K — $343.25 — $350.99 — $40.37B — 120.27 $2.87 —
Carnival Corporation &  CCL $29 —
+0.54
$39.31B — $4.5M — $28.73 — $29.29 — $39.31B — 15.18 $1.91 —
Carnival Corporation &  CUK $26.46 —
+0.44
$35.59B — $568.43K — $26.24 — $26.72 — $35.59B — 13.85 $1.91 —
Las Vegas Sands  LVS $49.56 —
+0.92
$35.02B — $417.57K — $48.87 — $49.58 — $35.02B — 27.68 $1.79 —
Restaurant Brands  QSR $67.79 —
-0.6
$30.86B — $274.83K — $67.74 — $68.74 — $30.86B — 22.97 $2.95 —
Stellantis  STLA $10.19 —
+0.79
$29.44B — $7.61M — $10.18 — $10.29 — $29.44B — 4.69 $2.17 —
Lennar  LEN $113.8 —
+3.06
$29.3B — $1.06M — $110.53 — $114.12 — $29.3B — 9.42 $12.07 —
Lennar Corporation  LEN-B $108.23 —
+3.03
$29.29B — $2.83K — $108.23 — $108.23 — $29.29B — 8.96 $12.07 —
International Paper Company  IP $51.07 —
+0.92
$26.96B — $601.51K — $50.32 — $51.07 — $26.96B — 43.64 $1.17 —
Rollins  ROL $55.46 —
-0.05
$26.88B — $253.46K — $55.04 — $55.57 — $26.88B — 56.02 $0.99 —
Darden Restaurants  DRI $216.19 —
-0.66
$25.3B — $79.82K — $216.07 — $218.41 — $25.3B — 24.34 $8.88 —
Amcor  AMCR $9.8 —
-0.25
$22.44B — $4.23M — $9.79 — $9.94 — $22.44B — 17.49 $0.56 —
NVR  NVR $7,639.54 —
+1.61
$22.34B — $2.04K — $7,513.3 — $7,684.46 — $22.34B — 15.75 $484.93 —
PulteGroup  PHM $111.34 —
+2.25
$22.31B — $359.85K — $109.05 — $111.81 — $22.31B — 7.85 $14.17 —
Williams-Sonoma  WSM $170.42 —
+0.72
$20.96B — $94.9K — $168.44 — $171.96 — $20.96B — 19.70 $8.65 —
Tapestry  TPR $94.31 —
+2.28
$19.59B — $963.3K — $92.83 — $94.56 — $19.59B — 24.81 $3.8 —
InterContinental Hotels  IHG $120.75 —
+0.74
$18.53B — $47.36K — $120.19 — $120.94 — $18.53B — 31.36 $3.85 —
Packaging Corporation of America  PKG $203.15 —
+0.19
$18.28B — $94.34K — $203 — $204.06 — $18.28B — 21.27 $9.55 —
Ralph Lauren  RL $288.34 —
+1.2
$17.47B — $54.67K — $285.75 — $288.65 — $17.47B — 24.85 $11.6 —
Yum China  YUMC $46.99 —
-1.01
$17.41B — $287.35K — $46.62 — $47.11 — $17.41B — 19.66 $2.39 —
Genuine Parts Company  GPC $125.37 —
-1.03
$17.4B — $108.49K — $125.15 — $126.56 — $17.4B — 20.58 $6.09 —
On Holding AG  ONON $53.34 —
+1.41
$17.4B — $517.95K — $52.3 — $53.43 — $17.4B — 67.51 $0.79 —
XPeng  XPEV $17.49 —
-2.48
$16.8B — $2.36M — $17.48 — $17.71 — $16.8B — 0 -$0.75 —
DICK'S Sporting Goods  DKS $209.48 —
+0.87
$16.77B — $308.17K — $207.09 — $210 — $16.77B — 14.96 $14 —
Chewy  CHWY $38.84 —
-2.91
$16.03B — $1.47M — $38.78 — $40.04 — $16.03B — 42.67 $0.91 —
Deckers Outdoor  DECK $106.49 —
+1.14
$15.91B — $304.58K — $104.5 — $106.86 — $15.91B — 16.82 $6.33 —
Burlington Stores  BURL $250.45 —
+0.35
$15.8B — $102.73K — $248.84 — $252.29 — $15.8B — 30.69 $8.16 —
Aptiv  APTV $71.47 —
+0.01
$15.56B — $317.95K — $71.07 — $71.89 — $15.56B — 11.67 $6.12 —
Best Buy  BBY $72.68 —
+0.6
$15.36B — $351.2K — $72.21 — $73.1 — $15.36B — 17.72 $4.1 —
Avery Dennison  AVY $183.23 —
+0.54
$14.32B — $90.34K — $181.42 — $183.68 — $14.32B — 21.08 $8.69 —
Hyatt Hotels  H $147.29 —
+0.66
$14.06B — $78K — $145.9 — $148.2 — $14.06B — 18.59 $7.92 —
Crown  CCK $108.14 —
+0.02
$12.59B — $127.96K — $107.14 — $109.1 — $12.59B — 23.30 $4.64 —
Penske Automotive  PAG $179.88 —
0
$11.9B — $6.82K — $179.88 — $181.12 — $11.9B — 12.67 $14.19 —
Magna  MGA $41.93 —
+0.68
$11.82B — $192.76K — $41.89 — $42.27 — $11.82B — 10.45 $4.01 —
Toll Brothers  TOL $119.79 —
+2.38
$11.76B — $288.32K — $117.71 — $120.62 — $11.76B — 8.89 $13.46 —
Service  SCI $82.08 —
-0.17
$11.68B — $87.79K — $81.95 — $82.37 — $11.68B — 22.67 $3.62 —
Dutch Bros  BROS $65.61 —
-0.73
$10.79B — $273.26K — $65.55 — $66.49 — $10.79B — 168.23 $0.39 —
MGM Resorts  MGM $37.68 —
+0.43
$10.25B — $484.82K — $37.56 — $37.83 — $10.25B — 16.82 $2.24 —
CarMax  KMX $67.82 —
-0.82
$10.18B — $383.47K — $67.62 — $68.71 — $10.18B — 18.73 $3.62 —
GameStop  GME $22.65 —
-0.44
$10.13B — $2.12M — $22.62 — $22.99 — $10.13B — 42.73 $0.53 —
Norwegian Cruise Line  NCLH $22.01 —
+1.71
$9.83B — $2.73M — $21.73 — $22.15 — $9.83B — 12.50 $1.76 —
Skechers U.S.A  SKX $63.31 —
<0.01
$9.47B — $620.87K — $63.26 — $63.36 — $9.47B — 15.18 $4.17 —
Lithia Motors  LAD $347.39 —
+0.52
$9.04B — $26.59K — $346.8 — $351.8 — $9.04B — 10.96 $31.69 —
Autoliv  ALV $116.81 —
+1.03
$9.03B — $150.42K — $116.48 — $117.79 — $9.03B — 13.48 $8.66 —
Planet Fitness  PLNT $106.85 —
+0.49
$9B — $195.67K — $104.39 — $107.26 — $9B — 50.63 $2.11 —
Floor & Decor  FND $83.23 —
+1.5
$8.96B — $261.15K — $82.03 — $83.88 — $8.96B — 44.03 $1.89 —
Murphy USA  MUSA $414.09 —
+0.18
$8.18B — $20.11K — $410.24 — $416.46 — $8.18B — 17.54 $23.6 —
AutoNation  AN $211.34 —
+0.43
$7.97B — $29.51K — $210.87 — $211.82 — $7.97B — 12.51 $16.88 —
Allison Transmission  ALSN $94.07 —
-0.84
$7.93B — $81.24K — $94.03 — $95.65 — $7.93B — 10.88 $8.64 —
BorgWarner  BWA $35.38 —
+0.45
$7.77B — $125.93K — $35.29 — $35.63 — $7.77B — 24.91 $1.42 —
Levi Strauss &  LEVI $19.51 —
-0.05
$7.71B — $290.74K — $19.45 — $19.64 — $7.71B — 21.67 $0.9 —
Vipshop  VIPS $14.88 —
-0.53
$7.66B — $488.12K — $14.87 — $15.02 — $7.66B — 7.67 $1.94 —
Gildan Activewear  GIL $50.5 —
-0.16
$7.65B — $50.31K — $50.21 — $50.79 — $7.65B — 19.80 $2.55 —
NIO  NIO $3.49 —
-0.43
$7.62B — $12.04M — $3.48 — $3.59 — $7.62B — 0 -$1.64 —
Brinker  EAT $169.33 —
-1.14
$7.53B — $231.66K — $167.76 — $173.85 — $7.53B — 23.55 $7.19 —
H&R Block  HRB $55.16 —
-0.22
$7.38B — $86.4K — $54.91 — $55.38 — $7.38B — 13.68 $4.03 —
Wayfair  W $55.76 —
+1.22
$7.15B — $611.9K — $55.18 — $56.43 — $7.15B — 0 -$2.84 —
Bath & Body Works  BBWI $33.53 —
+0.06
$7.1B — $768.36K — $33.41 — $33.86 — $7.1B — 9.01 $3.72 —
Mohawk Industries  MHK $110.7 —
+1.36
$6.92B — $105.5K — $109.35 — $111.25 — $6.92B — 14.48 $7.64 —
Dillard's  DDS $439.72 —
-0.46
$6.88B — $10.92K — $438.24 — $446.01 — $6.88B — 12.16 $36.14 —
Boyd Gaming  BYD $83.32 —
+2.44
$6.78B — $532.6K — $81.29 — $83.38 — $6.78B — 13.65 $6.1 —
Graphic Packaging Holding Company  GPK $22.21 —
+0.63
$6.7B — $426.71K — $21.98 — $22.32 — $6.7B — 10.88 $2.04 —
Bright Horizons Family  BFAM $117.04 —
-0.44
$6.7B — $33.75K — $117.04 — $118.78 — $6.7B — 42.25 $2.77 —
Wyndham Hotels & Resorts  WH $85.31 —
+0.5
$6.57B — $80.29K — $85.15 — $85.76 — $6.57B — 20.31 $4.2 —
Life Time  LTH $29.59 —
+0.73
$6.49B — $282.26K — $29.22 — $29.75 — $6.49B — 30.81 $0.96 —
Taylor Morrison Home  TMHC $64.21 —
+2.64
$6.44B — $138.19K — $62.67 — $64.36 — $6.44B — 7.47 $8.59 —
Vail Resorts  MTN $166.07 —
+0.82
$6.17B — $46.21K — $165.35 — $166.45 — $6.17B — 21.12 $7.86 —
Choice Hotels  CHH $131.17 —
-0.54
$6.09B — $22.99K — $131.17 — $131.93 — $6.09B — 20.14 $6.51 —
Whirlpool  WHR $108.24 —
+0.46
$6.02B — $120.41K — $108 — $109.76 — $6.02B — 832.61 $0.13 —
Shake Shack  SHAK $139.37 —
+0.18
$5.95B — $63.24K — $139.01 — $140.55 — $5.95B — 480.56 $0.29 —
Silgan  SLGN $55.11 —
-2.6
$5.9B — $159.33K — $54.53 — $56.14 — $5.9B — 20.48 $2.69 —
Group 1 Automotive  GPI $455.42 —
+0.11
$5.89B — $16.36K — $449.94 — $467.42 — $5.89B — 12.78 $35.62 —
Super Group (SGHC)  SGHC $11.59 —
+1.67
$5.86B — $286.81K — $11.45 — $11.7 — $5.86B — 44.57 $0.26 —
Lear  LEA $106.73 —
+0.69
$5.71B — $83.03K — $106.36 — $107.55 — $5.71B — 12.46 $8.56 —
MINISO Group Holding  MNSO $18.06 —
-1.47
$5.53B — $186.96K — $17.85 — $18.11 — $5.53B — 16.41 $1.1 —
Installed Building Products  IBP $195.84 —
+1.64
$5.41B — $50.69K — $193.39 — $197.4 — $5.41B — 22.33 $8.77 —
Meritage Homes  MTH $71.8 —
+3.32
$5.16B — $146.99K — $70.61 — $72.19 — $5.16B — 7.26 $9.88 —
Modine Manufacturing Company  MOD $97.96 —
-0.95
$5.13B — $86.92K — $97.96 — $100.15 — $5.13B — 28.64 $3.42 —
Boot Barn  BOOT $166.49 —
+0.63
$5.09B — $71.75K — $164.12 — $167.35 — $5.09B — 28.36 $5.87 —
Asbury Automotive  ABG $255.43 —
+0.53
$5.02B — $6.45K — $255.43 — $256.41 — $5.02B — 12.16 $20.99 —
V.F  VFC $12.56 —
+0.92
$4.89B — $1.05M — $12.48 — $12.67 — $4.89B — 69.75 $0.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.