국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $158.62 — |
-0.25
|
$47.29B — | $1.25M — | $156.23 — | $159.78 — | $47.29B — | 13.69 | $11.58 — | ||
| Lennar LEN | $130.52 — |
-0.59
|
$32.23B — | $5.02M — | $129.00 — | $132.43 — | $32.23B — | 12.90 | $10.11 — | ||
| Lennar Corporation LEN-B | $122.72 — |
-0.7
|
$31.30B — | $12.13K — | $122.00 — | $123.99 — | $31.30B — | 12.13 | $10.11 — | ||
| PulteGroup PHM | $127.50 — |
+0.24
|
$25.16B — | $650.04K — | $126.31 — | $128.35 — | $25.16B — | 9.83 | $12.96 — | ||
| NVR NVR | $7,550.00 — |
+0.57
|
$20.86B — | $5.92K — | $7,450.01 — | $7,614.53 — | $20.86B — | 16.59 | $454.94 — | ||
| Toll Brothers TOL | $140.30 — |
+0.34
|
$13.77B — | $367.42K — | $136.76 — | $141.29 — | $13.77B — | 10.34 | $13.56 — | ||
| Installed Building Products IBP | $269.15 — |
+0.42
|
$7.26B — | $150.23K — | $257.56 — | $270.28 — | $7.26B — | 29.03 | $9.27 — | ||
| Taylor Morrison Home TMHC | $63.49 — |
+1.28
|
$6.21B — | $345.26K — | $62.00 — | $63.98 — | $6.21B — | 7.64 | $8.30 — | ||
| Meritage Homes MTH | $73.28 — |
+0.27
|
$5.21B — | $238.24K — | $72.48 — | $73.93 — | $5.21B — | 9.78 | $7.49 — | ||
| Champion Homes SKY | $86.03 — |
+0.22
|
$4.86B — | $168.34K — | $84.57 — | $86.82 — | $4.86B — | 22.40 | $3.84 — | ||
| KB Home KBH | $64.36 — |
+0.04
|
$4.17B — | $346.65K — | $63.52 — | $65.10 — | $4.17B — | 9.05 | $7.11 — | ||
| M/I Homes MHO | $137.15 — |
-0.32
|
$3.62B — | $87.61K — | $135.36 — | $138.13 — | $3.62B — | 8.05 | $17.03 — | ||
| Tri Pointe Homes TPH | $34.07 — |
-0.15
|
$2.98B — | $306.99K — | $33.78 — | $34.29 — | $2.98B — | 10.05 | $3.39 — | ||
| Green Brick Partners GRBK | $67.52 — |
-0.53
|
$2.94B — | $90.50K — | $66.49 — | $68.06 — | $2.94B — | 8.86 | $7.62 — | ||
| Dream Finders Homes DFH | $19.33 — |
-2.23
|
$1.80B — | $150.41K — | $19.30 — | $19.81 — | $1.80B — | 6.80 | $2.84 — | ||
| Hovnanian Enterprises HOV | $130.46 — |
-0.85
|
$768.67M — | $61.83K — | $128.99 — | $133.22 — | $768.67M — | 6.33 | $20.58 — | ||
| Beazer Homes USA BZH | $22.89 — |
+0.09
|
$681.21M — | $228.08K — | $22.54 — | $23.16 — | $681.21M — | 15.05 | $1.52 — | ||
| Green Brick Partners GRBK-PA | $24.38 — |
+2.05
|
$0.00 — | $1.27K — | $24.31 — | $24.38 — | $0.00 — | 5.52 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}