거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (20)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $124.53 — |
-1.2
|
$38.25B — | $1.12M — | $123.48 — | $125.77 — | $38.25B — | 9.44 | $13.18 — | |
| Lennar LEN | $107.57 — |
-1.52
|
$28.19B — | $920.8K — | $106.64 — | $108.36 — | $28.19B — | 7.85 | $13.7 — | |
| Lennar Corporation LEN-B | $101.35 — |
-1.96
|
$28.07B — | $19.01K — | $100.69 — | $101.87 — | $28.07B — | 7.39 | $13.7 — | |
| NVR NVR | $7,062.91 — |
-1.17
|
$20.8B — | $5.64K — | $7,033.55 — | $7,131.2 — | $20.8B — | 14.55 | $485.27 — | |
| PulteGroup PHM | $101.55 — |
-1.27
|
$20.35B — | $853.94K — | $100.76 — | $102.41 — | $20.35B — | 7.17 | $14.16 — | |
| Toll Brothers TOL | $99.77 — |
-1.28
|
$9.92B — | $484.5K — | $99.27 — | $101.05 — | $9.92B — | 6.87 | $14.51 — | |
| Taylor Morrison Home TMHC | $57.62 — |
-0.89
|
$5.78B — | $310.72K — | $57.09 — | $57.89 — | $5.78B — | 6.70 | $8.59 — | |
| Meritage Homes MTH | $67.62 — |
-1.89
|
$4.86B — | $273.9K — | $67.25 — | $68.65 — | $4.86B — | 6.84 | $9.88 — | |
| Champion Homes SKY | $84.52 — |
-1.16
|
$4.84B — | $120.54K — | $83.51 — | $85.56 — | $4.84B — | 29.86 | $2.83 — | |
| Installed Building Products IBP | $167.87 — |
-1.41
|
$4.64B — | $114.68K — | $166.08 — | $168.34 — | $4.64B — | 18.46 | $9.09 — | |
| KB Home KBH | $53.63 — |
-1.18
|
$3.85B — | $475.94K — | $53.3 — | $53.94 — | $3.85B — | 6.55 | $8.18 — | |
| M/I Homes MHO | $105.34 — |
-1.76
|
$2.82B — | $67.39K — | $104.76 — | $106.91 — | $2.82B — | 5.57 | $18.91 — | |
| Tri Pointe Homes TPH | $30.28 — |
-1.88
|
$2.78B — | $746.71K — | $30.01 — | $30.45 — | $2.78B — | 6.72 | $4.5 — | |
| Green Brick Partners GRBK | $57.13 — |
-1.46
|
$2.54B — | $73.45K — | $56.69 — | $57.34 — | $2.54B — | 6.76 | $8.45 — | |
| Dream Finders Homes DFH | $22.73 — |
-0.31
|
$2.13B — | $441.73K — | $22.24 — | $23.02 — | $2.13B — | 6.80 | $3.34 — | |
| Century Communities CCS | $55.52 — |
-1.37
|
$1.7B — | $249.87K — | $55.01 — | $55.99 — | $1.7B — | 5.74 | $9.66 — | |
| Beazer Homes USA BZH | $19.17 — |
-0.26
|
$598.16M — | $249.95K — | $18.85 — | $19.38 — | $598.16M — | 4.87 | $3.93 — | |
| Hovnanian Enterprises HOV | $96.53 — |
-2.22
|
$576.36M — | $24.18K — | $94.9 — | $98.09 — | $576.36M — | 2.97 | $32.46 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.69 — |
-1.43
|
$0 — | $3K — | $21.55 — | $21.87 — | $0 — | 4.91 | $4.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}