거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (20)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $123.39 — |
+1.08
|
$37.9B — | $2.69M — | $120.12 — | $123.39 — | $37.9B — | 9.34 | $13.2 — | |
| Lennar Corporation LEN-B | $106.52 — |
+2.04
|
$29.04B — | $56.21K — | $103.58 — | $106.53 — | $29.04B — | 7.77 | $13.7 — | |
| Lennar LEN | $110.11 — |
+1.61
|
$28.92B — | $2.78M — | $107.2 — | $110.32 — | $28.92B — | 8.03 | $13.7 — | |
| NVR NVR | $7,246.62 — |
+1.1
|
$21.19B — | $15.69K — | $7,103.74 — | $7,252.06 — | $21.19B — | 14.93 | $485.25 — | |
| PulteGroup PHM | $102.77 — |
+0.7
|
$20.6B — | $1.8M — | $100.05 — | $102.85 — | $20.6B — | 7.25 | $14.16 — | |
| Toll Brothers TOL | $106.38 — |
+1.25
|
$10.58B — | $1.41M — | $103.61 — | $106.38 — | $10.58B — | 7.33 | $14.51 — | |
| Taylor Morrison Home TMHC | $58.96 — |
+0.04
|
$5.92B — | $655.94K — | $57.91 — | $59.02 — | $5.92B — | 6.86 | $8.59 — | |
| Champion Homes SKY | $91.11 — |
+0.98
|
$5.22B — | $388.24K — | $89.72 — | $91.7 — | $5.22B — | 32.19 | $2.83 — | |
| Meritage Homes MTH | $67.63 — |
+0.62
|
$4.86B — | $434.75K — | $66.1 — | $68.21 — | $4.86B — | 6.84 | $9.88 — | |
| Installed Building Products IBP | $162.53 — |
-0.4
|
$4.49B — | $423.1K — | $159.39 — | $163.18 — | $4.49B — | 18.55 | $8.76 — | |
| KB Home KBH | $54.37 — |
+0.85
|
$3.9B — | $471K — | $53.23 — | $54.47 — | $3.9B — | 6.64 | $8.18 — | |
| M/I Homes MHO | $110.39 — |
+0.6
|
$2.96B — | $196.13K — | $107.21 — | $110.39 — | $2.96B — | 5.83 | $18.91 — | |
| Tri Pointe Homes TPH | $31.69 — |
+1.57
|
$2.87B — | $1.27M — | $30.84 — | $31.74 — | $2.87B — | 7.04 | $4.5 — | |
| Green Brick Partners GRBK | $61.78 — |
+0.91
|
$2.71B — | $275.72K — | $60.51 — | $62.09 — | $2.71B — | 7.44 | $8.3 — | |
| Dream Finders Homes DFH | $23.19 — |
-0.3
|
$2.17B — | $227.48K — | $22.62 — | $23.32 — | $2.17B — | 6.96 | $3.33 — | |
| Century Communities CCS | $55.71 — |
+0.81
|
$1.7B — | $348.36K — | $54.54 — | $55.98 — | $1.7B — | 5.76 | $9.66 — | |
| Beazer Homes USA BZH | $22.28 — |
+1.23
|
$675.16M — | $262.4K — | $21.79 — | $22.39 — | $675.16M — | 7.21 | $3.09 — | |
| Hovnanian Enterprises HOV | $108.08 — |
+1.22
|
$639.02M — | $32.36K — | $105.48 — | $108.16 — | $639.02M — | 3.32 | $32.46 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22 — |
+0.36
|
$0 — | $6.8K — | $22 — | $22.17 — | $0 — | 4.98 | $4.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}