거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (20)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $128.69 — |
+1.21
|
$39.53B — | $4.08M — | $127.34 — | $130.01 — | $39.53B — | 9.75 | $13.19 — | |
| Lennar Corporation LEN-B | $105.32 — |
+0.93
|
$29.06B — | $96.83K — | $103.72 — | $106.04 — | $29.06B — | 8.72 | $12.07 — | |
| Lennar LEN | $110.21 — |
+0.36
|
$28.9B — | $4.25M — | $109.15 — | $111.84 — | $28.9B — | 9.13 | $12.07 — | |
| NVR NVR | $7,375.51 — |
+1.31
|
$21.56B — | $27.51K — | $7,290.09 — | $7,419.6 — | $21.56B — | 15.21 | $484.88 — | |
| PulteGroup PHM | $105.52 — |
+1.03
|
$21.15B — | $3M — | $104.34 — | $106.54 — | $21.15B — | 7.45 | $14.16 — | |
| Toll Brothers TOL | $114.3 — |
+0.41
|
$11.22B — | $1.99M — | $113.1 — | $116.28 — | $11.22B — | 8.49 | $13.45 — | |
| Taylor Morrison Home TMHC | $61.28 — |
+1.11
|
$6.15B — | $1.76M — | $60.54 — | $61.9 — | $6.15B — | 7.13 | $8.59 — | |
| Installed Building Products IBP | $178.56 — |
+1
|
$4.93B — | $302.65K — | $176.99 — | $181.01 — | $4.93B — | 20.36 | $8.77 — | |
| Meritage Homes MTH | $66.76 — |
+0.74
|
$4.8B — | $998.1K — | $66.24 — | $67.86 — | $4.8B — | 6.75 | $9.88 — | |
| KB Home KBH | $52.72 — |
+1.13
|
$3.59B — | $2.94M — | $52.11 — | $53.57 — | $3.59B — | 6.99 | $7.54 — | |
| Champion Homes SKY | $62.58 — |
+0.37
|
$3.58B — | $1.55M — | $61.82 — | $63.52 — | $3.58B — | 18.29 | $3.42 — | |
| M/I Homes MHO | $112.74 — |
+1.36
|
$3.02B — | $479.43K — | $111.8 — | $115.16 — | $3.02B — | 5.96 | $18.91 — | |
| Tri Pointe Homes TPH | $31.96 — |
+1.56
|
$2.9B — | $2.29M — | $31.44 — | $32.45 — | $2.9B — | 7.10 | $4.5 — | |
| Green Brick Partners GRBK | $63.33 — |
+0.73
|
$2.78B — | $351.27K — | $62.76 — | $64.26 — | $2.78B — | 7.63 | $8.3 — | |
| Dream Finders Homes DFH | $25.29 — |
+3.27
|
$2.37B — | $1.16M — | $24.85 — | $26.04 — | $2.37B — | 7.59 | $3.33 — | |
| Century Communities CCS | $56.08 — |
+0.88
|
$1.71B — | $601.11K — | $55.47 — | $56.74 — | $1.71B — | 5.80 | $9.66 — | |
| Beazer Homes USA BZH | $22.6 — |
+2.22
|
$684.86M — | $476.73K — | $22.17 — | $23.09 — | $684.86M — | 7.31 | $3.09 — | |
| Hovnanian Enterprises HOV | $107.02 — |
+3.76
|
$599.38M — | $313.71K — | $103.2 — | $111.67 — | $599.38M — | 3.65 | $29.3 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.6 — |
+0.41
|
$0 — | $2.32K — | $23.5 — | $24.2 — | $0 — | 5.35 | $4.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}