결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (222)
경기 민감형 소비재 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genesco GCO | $23.94 — |
+0.84
|
$258.44M — | $69.76K — | $23.78 — | $24.48 — | $258.44M — | 0 | -$0.22 — | ||
| J.Jill JILL | $14.90 — |
+2.76
|
$226.89M — | $131.15K — | $14.23 — | $14.90 — | $226.89M — | 6.65 | $2.24 — | ||
| Hamilton Beach Brands Holding Company HBB | $16.68 — |
0
|
$224.78M — | $8.30K — | $16.50 — | $17.00 — | $224.78M — | 7.25 | $2.30 — | ||
| GreenTree Hospitality GHG | $1.76 — |
-0.56
|
$178.72M — | $30.95K — | $1.75 — | $1.79 — | $178.72M — | 6.51 | $0.27 — | ||
| ChargePoint CHPT | $7.29 — |
-1.35
|
$172.43M — | $626.92K — | $7.22 — | $7.74 — | $172.43M — | 0 | -$10.19 — | ||
| Stoneridge SRI | $5.93 — |
-0.84
|
$166.14M — | $80.56K — | $5.87 — | $6.11 — | $166.14M — | 0 | -$1.14 — | ||
| Traeger COOK | $1.07 — |
+4.9
|
$146.62M — | $252.07K — | $1.04 — | $1.11 — | $146.62M — | 0 | -$0.84 — | ||
| Medifast MED | $12.03 — |
-1.23
|
$132.23M — | $307.46K — | $11.91 — | $12.40 — | $132.23M — | 601.50 | $0.02 — | ||
| a.k.a. Brands Holding AKA | $11.09 — |
+0.91
|
$120.26M — | $1.19K — | $11.02 — | $11.09 — | $120.26M — | 0 | -$2.48 — | ||
| Torrid CURV | $1.11 — |
+4.72
|
$110.11M — | $339.69K — | $1.08 — | $1.17 — | $110.11M — | 0 | -$0.02 — | ||
| BARK, Inc. BARK | $0.63 — |
-0.98
|
$108.93M — | $993.12K — | $0.62 — | $0.65 — | $108.93M — | 0 | -$0.20 — | ||
| Unifi UFI | $3.44 — |
+2.38
|
$63.16M — | $32.52K — | $3.36 — | $3.51 — | $63.16M — | 0 | -$1.34 — | ||
| The Cato CATO | $3.16 — |
0
|
$62.41M — | $9.61K — | $3.08 — | $3.22 — | $62.41M — | 0 | -$0.48 — | ||
| Tilly's TLYS | $1.80 — |
-3.23
|
$54.85M — | $60.89K — | $1.78 — | $1.90 — | $54.85M — | 0 | -$1.14 — | ||
| Vince Holding VNCE | $3.56 — |
+1.86
|
$47.42M — | $145.15K — | $3.45 — | $3.62 — | $47.42M — | 0 | -$1.48 — | ||
| Culp CULP | $3.46 — |
0
|
$43.81M — | $21.35K — | $3.46 — | $3.52 — | $43.81M — | 0 | -$0.86 — | ||
| LightInTheBox Holding LITB | $1.84 — |
+3.66
|
$33.84M — | $5.49K — | $1.76 — | $1.86 — | $33.84M — | 7.66 | $0.24 — | ||
| MOGU MOGU | $2.52 — |
+0.4
|
$20.60M — | $10.25K — | $2.51 — | $2.60 — | $20.60M — | 0 | -$0.85 — | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.84 — |
0
|
$429.32M — | $10.00 — | $24.84 — | $24.84 — | $429.32M — | 21.23 | $1.17 — | ||
| Natuzzi S.p.A NTZ | $2.33 — |
-5.28
|
$25.66M — | $6.17K — | $2.33 — | $2.41 — | $25.66M — | 0 | -$2.02 — | ||
| Green Brick Partners GRBK-PA | $23.69 — |
+0.77
|
$0.00 — | $2.06K — | $23.38 — | $23.79 — | $0.00 — | 5.37 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}