거래소: NYSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (18)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $49.56 — |
-1.51
|
$26.16B — | $3.12M — | $49.47 — | $50.12 — | $26.16B — | 42.35 | $1.17 — | |
| Amcor AMCR | $9.28 — |
+1.09
|
$21.26B — | $15.6M — | $9.19 — | $9.35 — | $21.26B — | 16.57 | $0.56 — | |
| Packaging Corporation of America PKG | $190.73 — |
-0.61
|
$17.16B — | $308.46K — | $190.39 — | $192.27 — | $17.16B — | 19.95 | $9.56 — | |
| Avery Dennison AVY | $181.14 — |
+0.35
|
$14.16B — | $190.8K — | $180.15 — | $181.74 — | $14.16B — | 20.86 | $8.68 — | |
| Crown CCK | $98.83 — |
-0.62
|
$11.5B — | $588.93K — | $98.47 — | $100 — | $11.5B — | 21.29 | $4.64 — | |
| Graphic Packaging Holding Company GPK | $23.3 — |
+0.82
|
$7.03B — | $1.53M — | $23.09 — | $23.51 — | $7.03B — | 11.42 | $2.04 — | |
| Silgan SLGN | $54.68 — |
+0.55
|
$5.85B — | $167.45K — | $54.16 — | $54.97 — | $5.85B — | 20.32 | $2.69 — | |
| Sealed Air SEE | $31.82 — |
-1.94
|
$4.68B — | $1M — | $31.74 — | $32.38 — | $4.68B — | 15.44 | $2.06 — | |
| Sonoco Products Company SON | $45.69 — |
+1.2
|
$4.51B — | $177.03K — | $44.99 — | $45.95 — | $4.51B — | 55.71 | $0.82 — | |
| Greif, Inc. GEF-B | $60.41 — |
+0.88
|
$2.78B — | $1.12K — | $60.21 — | $60.41 — | $2.78B — | 11.12 | $5.43 — | |
| Greif GEF | $56.32 — |
-0.32
|
$2.74B — | $44.83K — | $56.13 — | $56.72 — | $2.74B — | 15.55 | $3.62 — | |
| Ardagh Metal Packaging AMBP | $3.78 — |
-0.66
|
$2.26B — | $1.2M — | $3.76 — | $3.86 — | $2.26B — | 0 | -$0.04 — | |
| O-I Glass OI | $13.53 — |
-1.56
|
$2.09B — | $325.95K — | $13.53 — | $13.73 — | $2.09B — | 0 | -$1.25 — | |
| Myers Industries MYE | $12.34 — |
-0.56
|
$461.3M — | $70.06K — | $12.23 — | $12.46 — | $461.3M — | 44.07 | $0.28 — | |
| Ranpak Holdings Corp. PACK | $3.62 — |
+1.54
|
$304.5M — | $227.92K — | $3.46 — | $3.7 — | $304.5M — | 0 | -$0.29 — | |
| DSS DSS | $0.9699 — |
-0.52
|
$8.77M — | $5.03K — | $0.9699 — | $0.9699 — | $8.77M — | 0 | -$6.63 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}