국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $83.09 — |
+2.77
|
$17.95B — | $2.09M — | $80.5 — | $83.16 — | $17.95B — | 62.94 | $1.32 — | |
| Magna MGA | $49.97 — |
+2.13
|
$14.12B — | $1.02M — | $48.94 — | $50.35 — | $14.12B — | 13.69 | $3.65 — | |
| QuantumScape QS | $16.98 — |
+9.94
|
$10.21B — | $36.61M — | $15.52 — | $17.71 — | $10.21B — | 0 | -$0.81 — | |
| BorgWarner BWA | $44.91 — |
+1.84
|
$9.61B — | $1.16M — | $43.9 — | $44.99 — | $9.61B — | 63.25 | $0.71 — | |
| Autoliv ALV | $121.88 — |
+1.81
|
$9.26B — | $325.61K — | $119.75 — | $122.06 — | $9.26B — | 12.63 | $9.65 — | |
| Modine Manufacturing Company MOD | $152.37 — |
+4.26
|
$8.02B — | $549.19K — | $146.32 — | $155.63 — | $8.02B — | 43.90 | $3.47 — | |
| Allison Transmission ALSN | $81.28 — |
+2.37
|
$6.76B — | $569.5K — | $78.29 — | $81.74 — | $6.76B — | 9.97 | $8.15 — | |
| Lear LEA | $109.62 — |
+2.77
|
$5.69B — | $454.94K — | $106.05 — | $110.23 — | $5.69B — | 13.36 | $8.2 — | |
| Dana Incorporated DAN | $21.4 — |
+4.19
|
$2.5B — | $1.17M — | $20.52 — | $21.49 — | $2.5B — | 48.63 | $0.44 — | |
| Adient ADNT | $20.24 — |
-15.65
|
$1.64B — | $1.42M — | $18.72 — | $21.74 — | $1.64B — | 0 | -$2.69 — | |
| Standard Motor Products SMP | $38.02 — |
+1.01
|
$836.41M — | $55.7K — | $37.66 — | $38.35 — | $836.41M — | 12.38 | $3.07 — | |
| SES AI Corporation SES | $2.23 — |
+6.97
|
$811.63M — | $11.46M — | $2.04 — | $2.34 — | $811.63M — | 0 | -$0.31 — | |
| American Axle & Manufacturing AXL | $6.35 — |
+1.2
|
$752.92M — | $1.06M — | $6.27 — | $6.42 — | $752.92M — | 18.12 | $0.35 — | |
| Douglas Dynamics PLOW | $31.33 — |
+5.67
|
$721.87M — | $175.38K — | $29.95 — | $31.75 — | $721.87M — | 11.22 | $2.79 — | |
| Cooper-Standard CPS | $28.96 — |
+3.13
|
$510.77M — | $281.76K — | $27.11 — | $29.58 — | $510.77M — | 15.40 | $1.88 — | |
| Miller Industries MLR | $40.47 — |
+2.94
|
$463.65M — | $54.94K — | $39.09 — | $40.51 — | $463.65M — | 11.14 | $3.63 — | |
| Hyliion HYLN | $2.19 — |
+4.55
|
$383.33M — | $647.48K — | $2.11 — | $2.2 — | $383.33M — | 0 | -$0.33 — | |
| Holley HLLY | $2.85 — |
-2.9
|
$342.82M — | $491.34K — | $2.8 — | $2.94 — | $342.82M — | 0 | -$0.27 — | |
| Stoneridge SRI | $6.91 — |
+2.52
|
$193.52M — | $62.14K — | $6.57 — | $7.06 — | $193.52M — | 0 | -$1.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}