국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AutoZone
AZO
US
|
$3,087.77 — |
+1.36
|
$50.41B — | $873.93K — | $3,030.09 — | $3,134.27 — | $50.41B — | 21.24 | $145.32 — | ||
Magna
MGA
US
|
$64.07 — |
-0.62
|
$17.44B — | $922.16K — | $63.41 — | $64.83 — | $17.44B — | 27.03 | $2.37 — | ||
Genuine Parts Company
GPC
US
|
$110.73 — |
+4
|
$15.40B — | $932.97K — | $107.45 — | $110.96 — | $15.40B — | 251.65 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$276.70 — |
-0.27
|
$14.61B — | $1.27M — | $272.42 — | $288.46 — | $14.61B — | 122.97 | $2.25 — | ||
|
BorgWarner
BWA
US
|
$68.19 — |
-3.3
|
$13.99B — | $2.39M — | $67.23 — | $71.09 — | $13.99B — | 39.64 | $1.72 — | ||
|
Aptiv
APTV
US
|
$60.42 — |
-1.63
|
$12.79B — | $2.70M — | $60.31 — | $62.37 — | $12.79B — | 35.96 | $1.68 — | ||
Allison Transmission
ALSN
US
|
$119.68 — |
+2.29
|
$9.93B — | $470.04K — | $116.53 — | $120.26 — | $9.93B — | 18.58 | $6.44 — | ||
Autoliv
ALV
US
|
$118.90 — |
+1.94
|
$8.90B — | $663.23K — | $117.14 — | $119.13 — | $8.90B — | 12.81 | $9.28 — | ||
Lear
LEA
US
|
$135.58 — |
-0.8
|
$6.79B — | $727.24K — | $133.94 — | $137.72 — | $6.79B — | 13.55 | $10.00 — | ||
QuantumScape
QS
US
|
$7.12 — |
-4.04
|
$4.38B — | $27.78M — | $6.98 — | $7.40 — | $4.38B — | 0 | -$0.71 — | ||
|
Advance Auto Parts
AAP
US
|
$57.94 — |
+5.71
|
$3.50B — | $1.93M — | $55.74 — | $58.88 — | $3.50B — | 51.73 | $1.12 — | ||
|
Dana Incorporated
DAN
US
|
$28.28 — |
-1.5
|
$3.04B — | $992.48K — | $27.90 — | $28.95 — | $3.04B — | 0 | -$0.54 — | ||
Adient
ADNT
US
|
$20.27 — |
-1.07
|
$1.59B — | $509.17K — | $19.93 — | $20.71 — | $1.59B — | 31.18 | $0.65 — | ||
|
Douglas Dynamics
PLOW
US
|
$50.31 — |
+1.88
|
$1.16B — | $347.74K — | $48.99 — | $51.13 — | $1.16B — | 22.66 | $2.22 — | ||
|
Standard Motor Products
SMP
US
|
$39.43 — |
+1.75
|
$877.84M — | $149.61K — | $38.97 — | $39.96 — | $877.84M — | 10.59 | $3.72 — | ||
|
Miller Industries
MLR
US
|
$50.79 — |
+2.38
|
$578.79M — | $128.64K — | $49.38 — | $51.08 — | $578.79M — | 37.90 | $1.34 — | ||
|
Cooper-Standard
CPS
US
|
$28.06 — |
-2.64
|
$498.21M — | $84.89K — | $28.01 — | $29.52 — | $498.21M — | 0 | -$2.17 — | ||
|
SES AI Corporation
SES
US
|
$0.91 — |
-11.26
|
$334.24M — | $16.22M — | $0.90 — | $1.01 — | $334.24M — | 0 | -$0.22 — | ||
Holley
HLLY
US
|
$2.44 — |
+0.41
|
$293.70M — | $898.40K — | $2.40 — | $2.48 — | $293.70M — | 12.19 | $0.20 — | ||
Stoneridge
SRI
US
|
$6.97 — |
+1.46
|
$196.80M — | $229.35K — | $6.71 — | $7.06 — | $196.80M — | 0 | -$3.94 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}