거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $55.06 — |
+3.28
|
$12.63B — | $2.51M — | $53.32 — | $55.65 — | $12.63B — | 7.91 | $6.96 — | |
| Magna MGA | $34.04 — |
+2.22
|
$9.59B — | $975.15K — | $33.28 — | $34.06 — | $9.59B — | 9.67 | $3.52 — | |
| Allison Transmission ALSN | $92.39 — |
+3.32
|
$7.87B — | $665.28K — | $89.98 — | $92.67 — | $7.87B — | 11.11 | $8.31 — | |
| Autoliv ALV | $92.2 — |
+3.7
|
$7.13B — | $745.96K — | $89.08 — | $92.4 — | $7.13B — | 10.64 | $8.66 — | |
| BorgWarner BWA | $28.43 — |
+4.41
|
$6.25B — | $2.84M — | $27.37 — | $28.48 — | $6.25B — | 17.44 | $1.63 — | |
| Lear LEA | $85.39 — |
+4.13
|
$4.57B — | $611.03K — | $82.4 — | $85.42 — | $4.57B — | 9.51 | $8.97 — | |
| Modine Manufacturing Company MOD | $79.09 — |
+2.78
|
$4.16B — | $1.08M — | $76.33 — | $79.98 — | $4.16B — | 26.62 | $2.97 — | |
| QuantumScape QS | $3.96 — |
-0.5
|
$2.17B — | $12.82M — | $3.79 — | $4.11 — | $2.17B — | 0 | -$0.91 — | |
| Dana Incorporated DAN | $12.53 — |
+3.9
|
$1.83B — | $1.09M — | $11.99 — | $12.54 — | $1.83B — | 0 | -$0.39 — | |
| Adient ADNT | $12.81 — |
+5
|
$1.08B — | $1.12M — | $12.24 — | $12.84 — | $1.08B — | 0 | -$0.02 — | |
| Douglas Dynamics PLOW | $24.22 — |
+2.85
|
$559.44M — | $176.78K — | $23.58 — | $24.23 — | $559.44M — | 10.26 | $2.36 — | |
| Standard Motor Products SMP | $24.24 — |
+1.25
|
$551.25M — | $147.43K — | $23.78 — | $24.31 — | $551.25M — | 10.05 | $2.41 — | |
| Miller Industries MLR | $42.24 — |
+3.02
|
$484.04M — | $62.32K — | $40.94 — | $42.24 — | $484.04M — | 7.72 | $5.47 — | |
| American Axle & Manufacturing AXL | $3.7 — |
+9.14
|
$437.83M — | $3.52M — | $3.38 — | $3.71 — | $437.83M — | 12.75 | $0.29 — | |
| SES AI Corporation SES | $0.8699 — |
+18.51
|
$316.85M — | $16.94M — | $0.76 — | $0.91 — | $316.85M — | 0 | -$0.31 — | |
| Hyliion HYLN | $1.59 — |
+1.27
|
$278.62M — | $843.89K — | $1.55 — | $1.6 — | $278.62M — | 0 | -$0.3 — | |
| Holley HLLY | $2.07 — |
+0.98
|
$246.05M — | $302.85K — | $2.01 — | $2.09 — | $246.05M — | 0 | -$0.2 — | |
| Cooper-Standard CPS | $13.4 — |
+5.35
|
$235.14M — | $246.1K — | $12.66 — | $13.45 — | $235.14M — | 0 | -$4.48 — | |
| Stoneridge SRI | $3.91 — |
+2.36
|
$108.88M — | $149.39K — | $3.81 — | $3.97 — | $108.88M — | 0 | -$0.6 — | |
| Superior Industries SUP | $2.34 — |
-0.43
|
$69.62M — | $8.68K — | $2.25 — | $2.35 — | $69.62M — | 0 | -$4.25 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}