거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $67.9 — |
-2.2
|
$14.78B — | $614.37K — | $67.39 — | $69.18 — | $14.78B — | 11.09 | $6.12 — | |
| Magna MGA | $36.53 — |
-0.94
|
$10.33B — | $120.43K — | $36.3 — | $36.76 — | $10.33B — | 9.10 | $4.01 — | |
| Allison Transmission ALSN | $105.35 — |
+0.26
|
$8.88B — | $77.05K — | $104.84 — | $105.61 — | $8.88B — | 12.19 | $8.64 — | |
| Autoliv ALV | $100.6 — |
-1
|
$7.78B — | $181.92K — | $100.05 — | $100.93 — | $7.78B — | 11.61 | $8.66 — | |
| BorgWarner BWA | $33.01 — |
+0.27
|
$7.25B — | $347.61K — | $32.34 — | $33.03 — | $7.25B — | 23.24 | $1.42 — | |
| Modine Manufacturing Company MOD | $103.37 — |
-1.63
|
$5.43B — | $164.66K — | $101.67 — | $104 — | $5.43B — | 34.80 | $2.97 — | |
| Lear LEA | $93.56 — |
-0.94
|
$5B — | $62.88K — | $92.72 — | $93.84 — | $5B — | 10.92 | $8.56 — | |
| Dana Incorporated DAN | $16.32 — |
-2.63
|
$2.38B — | $360.98K — | $16.31 — | $16.63 — | $2.38B — | 0 | -$0.24 — | |
| QuantumScape QS | $4.19 — |
-2.98
|
$2.34B — | $3.87M — | $4.14 — | $4.29 — | $2.34B — | 0 | -$0.91 — | |
| Adient ADNT | $15.51 — |
-2.27
|
$1.3B — | $188.02K — | $15.32 — | $15.69 — | $1.3B — | 0 | -$3.23 — | |
| Douglas Dynamics PLOW | $29.19 — |
+0.86
|
$677.48M — | $36.83K — | $29.12 — | $29.49 — | $677.48M — | 10.69 | $2.73 — | |
| Standard Motor Products SMP | $29.63 — |
+0.51
|
$651.3M — | $15.31K — | $29.27 — | $29.63 — | $651.3M — | 11.48 | $2.58 — | |
| American Axle & Manufacturing AXL | $4.55 — |
-3.7
|
$537.83M — | $230.93K — | $4.55 — | $4.67 — | $537.83M — | 25.25 | $0.18 — | |
| Miller Industries MLR | $46.43 — |
+1.09
|
$532.06M — | $6.67K — | $46.02 — | $46.43 — | $532.06M — | 9.89 | $4.69 — | |
| Cooper-Standard CPS | $24.7 — |
-0.36
|
$433.44M — | $92.73K — | $24.53 — | $25.43 — | $433.44M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.93 — |
-4.01
|
$342.27M — | $5.88M — | $0.91 — | $0.9799 — | $342.27M — | 0 | -$0.3 — | |
| Holley HLLY | $2.15 — |
-1.61
|
$257.79M — | $63.47K — | $2.1 — | $2.17 — | $257.79M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.46 — |
-7.32
|
$254.96M — | $457.55K — | $1.44 — | $1.59 — | $254.96M — | 0 | -$0.3 — | |
| Stoneridge SRI | $4.64 — |
-2.73
|
$129.21M — | $27.22K — | $4.61 — | $4.8 — | $129.21M — | 0 | -$0.64 — | |
| Superior Industries SUP | $0.56 — |
+18.91
|
$16.53M — | $3.75M — | $0.4699 — | $0.6199 — | $16.53M — | 0 | -$4.25 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}