국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aptiv APTV | $77.81 — |
-0.38
|
$16.94B — | $47.76K — | $77.79 — | $78.65 — | $16.94B — | 58.95 | $1.32 — | ||
| Magna MGA | $49.70 — |
+0.39
|
$14.06B — | $56.79K — | $49.43 — | $49.83 — | $14.06B — | 13.61 | $3.65 — | ||
| BorgWarner BWA | $43.36 — |
+0.35
|
$9.38B — | $175.21K — | $43.12 — | $43.52 — | $9.38B — | 61.07 | $0.71 — | ||
| Autoliv ALV | $118.96 — |
-0.69
|
$9.14B — | $63.44K — | $118.66 — | $120.39 — | $9.14B — | 12.32 | $9.65 — | ||
| Modine Manufacturing Company MOD | $159.69 — |
+1.42
|
$8.41B — | $66.90K — | $154.24 — | $160.35 — | $8.41B — | 46.15 | $3.46 — | ||
| Allison Transmission ALSN | $90.89 — |
+0.41
|
$7.60B — | $60.64K — | $90.44 — | $91.35 — | $7.60B — | 11.15 | $8.15 — | ||
| QuantumScape QS | $12.51 — |
+0.77
|
$7.52B — | $3.10M — | $12.10 — | $12.59 — | $7.52B — | 0 | -$0.81 — | ||
| Lear LEA | $109.31 — |
+0.07
|
$5.82B — | $26.85K — | $108.36 — | $109.78 — | $5.82B — | 13.33 | $8.20 — | ||
| Dana Incorporated DAN | $22.14 — |
-1.64
|
$2.90B — | $127.27K — | $22.09 — | $22.55 — | $2.90B — | 50.31 | $0.44 — | ||
| Adient ADNT | $19.16 — |
-0.36
|
$1.56B — | $78.69K — | $19.08 — | $19.32 — | $1.56B — | 0 | -$3.39 — | ||
| Standard Motor Products SMP | $37.09 — |
-0.78
|
$815.95M — | $5.70K — | $37.08 — | $37.31 — | $815.95M — | 12.08 | $3.07 — | ||
| American Axle & Manufacturing AXL | $6.56 — |
-1.2
|
$778.65M — | $256.16K — | $6.53 — | $6.67 — | $778.65M — | 19.29 | $0.34 — | ||
| SES AI Corporation SES | $2.11 — |
+5.6
|
$771.03M — | $1.72M — | $1.94 — | $2.12 — | $771.03M — | 0 | -$0.28 — | ||
| Douglas Dynamics PLOW | $32.17 — |
+0.41
|
$741.23M — | $1.22K — | $32.17 — | $32.17 — | $741.23M — | 18.48 | $1.74 — | ||
| Cooper-Standard CPS | $30.26 — |
-0.41
|
$533.70M — | $4.84K — | $30.26 — | $30.34 — | $533.70M — | 16.09 | $1.88 — | ||
| Holley HLLY | $4.38 — |
-0.11
|
$528.39M — | $56.06K — | $4.32 — | $4.41 — | $528.39M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $38.47 — |
-0.1
|
$440.79M — | $928.00 — | $38.47 — | $38.85 — | $440.79M — | 14.91 | $2.58 — | ||
| Stoneridge SRI | $5.73 — |
-0.02
|
$160.54M — | $2.35K — | $5.73 — | $5.73 — | $160.54M — | 0 | -$1.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}